Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Kasper the Ghost of Kaspa KASPER | US$0,00002836 | 2,02% | -25,14% | - | US$51.418,20 | - |
| 4552 |  BURT BURT | US$0,0001188 | -28,68% | -47,00% | - | US$42.432,33 | - |
| 4553 |  Yes Chad YES | US$0,00007802 | -0,04% | -0,01% | - | US$51.620,68 | - |
| 4554 |  XRUN XRUN | US$0,04517 | -0,30% | 16,77% | - | US$51.382,60 | - |
| 4555 |  Floxypay FXY | US$0,01729 | 43,34% | 43,39% | - | US$51.239,07 | - |
| 4556 |  Snake wif Hat SSSSS | US$0,00004603 | -2,12% | -19,27% | - | US$47.902,14 | - |
| 4557 |  Bitcoin Limited Edition BTCLE | US$132,14 | -0,22% | 0,36% | - | US$50.859,55 | - |
| 4558 |  walter WALTER | US$0,0004650 | 2,01% | -1,51% | - | US$50.231,34 | - |
| 4559 |  botXcoin BOTX | US$0,2985 | 0,58% | 0,63% | - | US$50.461,89 | - |
| 4560 |  MarioNawfal on X MARIO | US$0,0003201 | -0,03% | -0,01% | - | US$49.004,19 | - |
| 4561 |  Solana Shib SSHIB | - | 0,25% | -2,92% | - | US$51.249,22 | - |
| 4562 |  Hello Puppy BOB | US$0,000004180 | 4,45% | -2,79% | - | US$50.338,03 | - |
| 4563 |  AsetQu ASETQU | US$18,48 | -1,18% | 208,49% | - | US$49.999,40 | - |
| 4564 |  SingularityNET AGIX | US$0,1225 | 2,35% | -7,17% | - | US$53.754,37 | - |
| 4565 |  Donald Trump TRUMP | US$0,00005101 | -1,96% | -0,01% | - | US$48.892,34 | - |
| 4566 |  Summit SUMMIT | US$0,00001130 | 0,92% | 7,64% | - | US$50.242,24 | - |
| 4567 |  Stick STICK | US$0,00002481 | -0,84% | -16,79% | - | US$50.478,47 | - |
| 4568 |  Ajna Protocol AJNA | US$0,005762 | -0,10% | -14,37% | - | US$49.932,15 | - |
| 4569 |  Based Turbo TURBO | US$0,000004120 | 5,96% | -6,65% | - | US$31.346,53 | - |
| 4570 |  TROPPY TROPPY | US$0,0000001000 | -1,95% | -2,12% | - | US$49.539,36 | - |
| 4571 |  STORAGENT STORAGENT | US$0,00001700 | -1,77% | -3,42% | - | US$46.793,50 | - |
| 4572 |  FOMO FOMO | US$0,003446 | 0,29% | 2,34% | - | US$48.450,41 | - |
| 4573 |  Pontoon TOON | US$0,00001900 | 0,49% | -0,01% | - | US$49.315,30 | - |
| 4574 |  TORA NEKO TORA | US$0,0003441 | -0,90% | -14,22% | - | US$48.818,05 | - |
| 4575 |  OpenOcean OOE | US$0,003080 | -3,42% | -6,66% | - | US$48.461,79 | - |
| 4576 |  Casper AI AIAGENT | US$0,0009037 | 6,22% | 26,52% | - | US$45.632,75 | - |
| 4577 |  Operon Origins ORO | US$0,005952 | 2,13% | -33,29% | - | US$48.457,04 | - |
| 4578 |  Nuklai NAI | US$0,0009597 | 1,06% | -5,89% | - | US$48.116,37 | - |
| 4579 |  XRP ARMY ARMY | US$0,01558 | 10,18% | 45,36% | - | US$48.659,53 | - |
| 4580 |  QToken QTO | US$0,1105 | -0,01% | 0,00% | - | US$48.538,28 | - |
| 4581 |  MuziKoin MZK | US$0,002624 | 0,11% | -1,06% | - | US$48.494,73 | - |
| 4582 |  Jeff World JEFF | US$0,001761 | -1,52% | 1,94% | - | US$48.033,49 | - |
| 4583 |  STASH INU STASH | US$0,00002882 | -1,69% | 0,74% | - | US$47.883,28 | - |
| 4584 |  Gigabrain by virtuals BRAIN | US$0,003181 | 23,43% | 66,15% | - | US$48.041,13 | - |
| 4585 |  Modulr EMDR | US$9,93 | 8,27% | -12,21% | - | US$47.396,82 | - |
| 4586 |  Viral Inu VINU | US$0,00000001000 | -3,00% | -5,81% | - | US$47.813,27 | - |
| 4587 |  Hachiko HACHI | US$0,00005451 | -1,84% | -16,40% | - | US$48.400,70 | - |
| 4588 |  Gym Network GYMNET | US$0,01796 | -4,49% | 3,30% | - | US$47.487,66 | - |
| 4589 |  All Street Bets BETS | US$0,00001512 | -0,61% | 0,11% | - | US$48.254,28 | - |
| 4590 |  Sophon (Atomicals) SOPHON | US$0,001056 | -0,18% | -0,14% | - | US$47.353,70 | - |
| 4591 |  Pugg PUGG | US$0,00007441 | 0,54% | -0,22% | - | US$45.785,50 | - |
| 4592 |  Neiro Inu NEIROINU | - | 6,41% | -95,12% | - | US$50.173,46 | - |
| 4593 |  DOPE Coin DOPE | US$0,00003161 | 2,56% | 0,63% | - | US$47.484,08 | - |
| 4594 |  LAIKA The Cosmodog LAIKA | US$0,000001160 | -0,06% | 0,81% | - | US$47.106,38 | - |
| 4595 |  Advanced Mortgage & Reserve AMR | US$0,007597 | -7,21% | -19,61% | - | US$46.984,48 | - |
| 4596 |  Revuto REVU | US$0,003521 | 0,32% | -2,99% | - | US$46.787,26 | - |
| 4597 |  edeXa EDX | US$0,01190 | 4,74% | 7,26% | - | US$46.680,07 | - |
| 4598 |  Infinite Money Glitch IMG | US$0,001555 | -10,15% | -9,19% | - | US$46.582,04 | - |
| 4599 |  OpenPad AI OPAD | US$0,001495 | 4,08% | 1,21% | - | US$46.400,87 | - |
| 4600 |  TRALA TRALA | US$0,0008474 | -0,54% | 2,24% | - | US$46.344,72 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.