Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Y8U Y8U | US$0,001580 | -0,34% | -6,74% | - | US$32.309,63 | - |
| 4702 |  Qlindo QLINDO | US$0,0004274 | 4,59% | -10,00% | - | US$31.829,30 | - |
| 4703 |  M3M3 M3M3 | US$0,0005735 | -27,91% | -43,79% | - | US$31.645,25 | - |
| 4704 |  Shisha Coin SHISHA | US$1,09 | 0,32% | 2,74% | - | US$31.591,91 | - |
| 4705 |  TRAX TRAX | US$0,0003120 | 1,93% | 1,34% | - | US$31.556,90 | - |
| 4706 |  Solana Money Loop LOOP | US$0,0002378 | 15,99% | -20,27% | - | US$31.322,68 | - |
| 4707 |  Kaspy KASPY | US$0,000004910 | 11,40% | 1,75% | - | US$32.442,67 | - |
| 4708 |  MIR Token MIR | US$0,00003209 | 1,90% | 4,97% | - | US$31.259,98 | - |
| 4709 |  Palcoin Ventures PALCOIN | US$1,14 | -5,97% | -4,24% | - | US$31.244,54 | - |
| 4710 |  Founder FOUNDER | US$0,0003335 | -17,98% | -43,55% | - | US$30.940,14 | - |
| 4711 |  DeMCP DMCP | US$0,0001144 | 84,83% | 31,46% | - | US$30.686,34 | - |
| 4712 |  FUNCH FUNCH | US$0,0001871 | 0,52% | -16,52% | - | US$31.119,48 | - |
| 4713 |  SmartHoldem STH | US$0,001577 | -0,14% | -1,81% | - | US$30.897,30 | - |
| 4714 |  Kinesis Gold KAU | US$131,98 | -0,80% | -3,36% | - | US$30.583,70 | - |
| 4715 |  EDUM EDUM | US$0,1528 | -1,96% | 9,75% | - | US$30.552,95 | - |
| 4716 |  Magic Internet Money MIM | US$0,9999 | 0,51% | -0,03% | - | US$29.790,81 | - |
| 4717 |  BoxBet BXBT | US$0,01748 | 0,84% | 2,41% | - | US$29.807,11 | - |
| 4718 |  Aetherius Infinite Chain AIC | US$0,0000003500 | -1,60% | 0,67% | - | US$29.860,01 | - |
| 4719 |  Spiderswap SPDR | US$0,01251 | 8,17% | 18,73% | - | US$29.441,06 | - |
| 4720 |  PEPO PEPO | US$0,002191 | 3,09% | 8,02% | - | US$29.257,21 | - |
| 4721 |  Asymmetry Finance ASF | US$0,2070 | 1,24% | -13,73% | - | US$29.082,15 | - |
| 4722 |  Kangamoon KANG | US$0,0002867 | 5,05% | 0,03% | - | US$29.169,53 | - |
| 4723 |  Ents ENTS | US$0,0001947 | 0,07% | -4,04% | - | US$28.809,23 | - |
| 4724 |  Mint Blockchain MINT | US$0,002629 | 3,19% | 24,86% | - | US$28.677,30 | - |
| 4725 |  Phicoin PHI | US$0,0004724 | -12,37% | -11,71% | - | US$28.738,25 | - |
| 4726 |  OrbitEdge ORBD | US$0,3159 | 13,18% | 33,48% | - | US$28.540,41 | - |
| 4727 |  Qitcoin QTC | US$0,05465 | 1,95% | 7,81% | - | US$28.429,27 | - |
| 4728 |  Digicoin DIGI | US$0,00000002000 | -8,48% | -10,41% | - | US$28.136,44 | - |
| 4729 |  USD X20 USDX | US$1,05 | 0,17% | 1,51% | - | US$28.003,97 | - |
| 4730 |  Sna-King Trump SNAKT | US$0,00001566 | 0,48% | 3,69% | - | US$29.638,32 | - |
| 4731 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -8,53% | -32,39% | - | US$27.958,84 | - |
| 4732 |  Chain Games CHAIN | US$0,01661 | 1,10% | -4,04% | - | US$27.664,82 | - |
| 4733 |  Game Meteor Coin GMTO | US$0,0002893 | 3,08% | -17,07% | - | US$27.368,99 | - |
| 4734 |  MPRO Lab MPRO | US$0,003428 | -1,24% | -11,50% | - | US$27.267,20 | - |
| 4735 |  Autonomys Network AI3 | US$0,03549 | -0,34% | 0,45% | - | US$27.167,79 | - |
| 4736 |  Baby Ethereum BABYETH | US$0,0001211 | -0,47% | 0,15% | - | US$26.128,54 | - |
| 4737 |  Gram GRAM | US$0,003065 | 2,68% | -1,78% | - | US$27.027,18 | - |
| 4738 |  LocaGo LCG | US$0,0001625 | -6,48% | -24,50% | - | US$26.541,99 | - |
| 4739 |  DeepFakeAI FAKEAI | US$0,001013 | -0,77% | -10,52% | - | US$24.762,02 | - |
| 4740 |  RoOLZ GODL | US$0,0002451 | -2,87% | 0,43% | - | US$26.846,26 | - |
| 4741 |  Noodleface NOODLE | US$0,000001870 | 1,93% | -35,85% | - | US$26.890,15 | - |
| 4742 |  Hasaki HAHA | US$0,000003410 | 1,31% | 2,60% | - | US$26.670,15 | - |
| 4743 |  CRYN CRYN | US$1,06 | 0,04% | -7,72% | - | US$26.372,80 | - |
| 4744 |  EdgeSwap EGS | US$0,0007094 | -1,06% | 11,38% | - | US$26.292,56 | - |
| 4745 |  BOME GROK GROK | US$0,00000001000 | -10,41% | -98,85% | - | US$26.018,55 | - |
| 4746 |  MEDIEUS MDUS | US$0,0003894 | -0,08% | -1,60% | - | US$25.857,00 | - |
| 4747 |  PrivateAI PGPT | US$0,008393 | -1,32% | -4,06% | - | US$25.778,82 | - |
| 4748 |  Alita Finance ALI | US$0,004532 | -0,10% | 2,12% | - | US$26.879,26 | - |
| 4749 |  AladdinDAO ALD | US$0,05646 | 0,09% | -1,16% | - | US$25.490,86 | - |
| 4750 |  BitMinerX BMX | US$0,003605 | -5,33% | -14,97% | - | US$25.504,64 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.