Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Lybra Finance LBR | US$0,01176 | -3,73% | 4,69% | - | US$25.478,03 | - |
| 4752 |  Lush AI LUSH | US$0,0006563 | 1,26% | -7,23% | - | US$24.301,35 | - |
| 4753 |  Artem Coin ARTEM | US$0,001794 | -2,63% | -7,82% | - | US$25.207,09 | - |
| 4754 |  Caspur Zoomies CASPUR | US$0,0004547 | -0,24% | 12,72% | - | US$24.764,53 | - |
| 4755 |  Hebeto HBT | US$0,0000001600 | 0,90% | -12,79% | - | US$25.100,96 | - |
| 4756 |  BOB BOB | US$0,2064 | 15,71% | 35,13% | - | US$25.107,52 | - |
| 4757 |  XNET Mobile XNET | US$0,02007 | -0,18% | 0,90% | - | US$25.072,37 | - |
| 4758 |  Baby World Liberty Financial BABYWLFI | US$0,0000009800 | -12,22% | -70,39% | - | US$25.031,48 | - |
| 4759 |  Based Chad CHAD | US$0,00002246 | 12,89% | 6,68% | - | US$4.172,05 | - |
| 4760 |  InspireAI INSP | US$0,0001878 | -1,59% | -6,82% | - | US$24.858,17 | - |
| 4761 |  Abster ABSTER | US$0,01048 | 21,54% | 10,04% | - | US$92.959,25 | - |
| 4762 |  HarvestAI BTH | US$0,02981 | -6,30% | -59,46% | - | US$24.605,82 | - |
| 4763 |  DEGOD DEGOD | US$0,0008316 | -0,11% | 5,13% | - | US$24.789,61 | - |
| 4764 |  NatronZ NCOIN | US$0,08571 | 5,95% | 6,81% | - | US$24.610,72 | - |
| 4765 |  Crypto Snack SNACK | US$0,002209 | 5,89% | 19,74% | - | US$24.378,53 | - |
| 4766 |  Skulls of Pepe Token SKOP | US$0,006227 | -0,14% | -3,46% | - | US$24.350,82 | - |
| 4767 |  Hydro Protocol HDRO | US$0,007397 | 0,32% | -5,23% | - | US$24.278,89 | - |
| 4768 |  Marscoin MARS | US$0,05202 | -0,01% | -0,42% | - | US$24.398,80 | - |
| 4769 |  Morpheus MOR | US$2,95 | 0,17% | -5,18% | - | US$24.187,61 | - |
| 4770 |  FREN FREN | US$0,000001530 | 2,19% | -1,30% | - | US$24.160,50 | - |
| 4771 |  UNION Protocol Governance Token UNN | US$0,0001896 | 0,57% | 0,56% | - | US$24.152,54 | - |
| 4772 |  Sympson AI $SYMP | US$0,001129 | 61,59% | 68,59% | - | US$23.998,85 | - |
| 4773 |  MINE COIN MIH | US$0,2401 | 0,07% | 3,96% | - | US$23.987,13 | - |
| 4774 |  Arnoya classic ARNC | US$0,002557 | 1,97% | 2,66% | - | US$23.667,86 | - |
| 4775 |  Pepper PEPPER | US$0,001218 | 0,37% | -20,18% | - | US$24.082,26 | - |
| 4776 |  Prospective PROS | US$0,03799 | -1,76% | 0,18% | - | US$3.841,04 | - |
| 4777 |  Wall Street Baby WSB | - | 1,58% | 0,12% | - | US$23.683,36 | - |
| 4778 |  TIWICAT TWC | - | 1,79% | 14,70% | - | US$23.607,62 | - |
| 4779 |  Fathom Dollar FXD | US$0,7250 | 0,04% | 8,66% | - | US$23.528,66 | - |
| 4780 |  Styleo Coin STC | US$0,7902 | 5,32% | 103,57% | - | US$23.417,21 | - |
| 4781 |  Solayer USD SUSD | US$1,12 | -0,01% | 0,08% | - | US$23.203,26 | - |
| 4782 |  ChompCoin CHOMP | US$0,02163 | 0,78% | -1,51% | - | US$23.223,89 | - |
| 4783 |  ALF ALF | US$0,0000007500 | 0,92% | -14,63% | - | US$23.276,69 | - |
| 4784 |  Pulsara SARA | US$0,003451 | 0,44% | -5,72% | - | US$23.069,57 | - |
| 4785 |  BALLTZE BALLTZE | US$0,00003746 | 115,18% | 100,78% | - | US$22.897,05 | - |
| 4786 |  DoubleUp UP | US$0,6365 | 2,86% | 135,97% | - | US$22.801,61 | - |
| 4787 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0002181 | 5,91% | -10,11% | - | US$22.611,27 | - |
| 4788 |  SafeMoon V2 SFM | US$0,000008580 | 8,56% | 41,40% | - | US$22.606,22 | - |
| 4789 |  ScamFari token SCM | US$0,000005120 | 0,80% | 4,29% | - | US$22.459,97 | - |
| 4790 |  Seraph by Virtuals SERAPH | US$0,0005027 | 28,98% | 15,07% | - | US$22.212,64 | - |
| 4791 |  BTCASH BTMETA | US$0,0006402 | -0,09% | 5,26% | - | US$22.354,13 | - |
| 4792 |  Bitcoin Vault BTCV | US$0,6178 | 1,62% | 2,55% | - | US$22.338,21 | - |
| 4793 |  FANtium Tennis Coin FANTC | US$0,01382 | -32,67% | -40,12% | - | US$22.264,03 | - |
| 4794 |  Laïka LAIKA | US$0,1468 | 1,37% | -4,88% | - | US$22.198,70 | - |
| 4795 |  sols SOLS | US$0,01928 | 10,60% | 3,23% | - | US$22.086,98 | - |
| 4796 |  Retik Finance RETIK | US$0,0003441 | 4,88% | -13,28% | - | US$21.989,00 | - |
| 4797 |  TAOHash SN14 | US$4,18 | -0,39% | -0,47% | - | US$22.020,68 | - |
| 4798 |  THE LAND ELF Crossing ELF | US$0,004188 | 6,53% | 1,75% | - | US$21.890,04 | - |
| 4799 |  smolecoin SMOLE | US$0,00004059 | 1,24% | 4,90% | - | US$21.721,85 | - |
| 4800 |  EMAIL Token EMT | US$0,002051 | -6,37% | -21,84% | - | US$21.833,09 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.