Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  MAGIKAL.ai MGKL | US$0,00000008000 | 1,07% | 6,30% | - | US$17.396,95 | - |
| 4952 |  Reign of Terror REIGN | US$0,0002060 | -0,02% | -0,06% | - | US$17.409,31 | - |
| 4953 |  Alpaca City ALPA | US$0,008439 | 4,83% | 2,06% | - | US$17.461,24 | - |
| 4954 |  Mithril Share MIS | US$0,1098 | -0,22% | -2,42% | - | US$17.440,28 | - |
| 4955 |  Kyberdyne KBD | US$0,00009415 | -0,10% | -1,19% | - | US$17.522,37 | - |
| 4956 |  Artmeta MART | US$0,003514 | -0,20% | -0,80% | - | US$17.408,41 | - |
| 4957 |  Empire Token EMPIRE | US$0,0001447 | -0,95% | 21,35% | - | US$17.473,27 | - |
| 4958 |  Source SOURCE | US$0,0007756 | 0,27% | -17,79% | - | US$17.421,70 | - |
| 4959 |  Metaverse HQ HQ | US$0,0005700 | 0,03% | -6,99% | - | US$17.389,27 | - |
| 4960 |  BaconDAO BACON | US$0,0002562 | -5,35% | 8,05% | - | US$17.308,16 | - |
| 4961 |  Crafting Finance CRF | US$0,0002591 | 0,01% | -4,51% | - | US$17.388,88 | - |
| 4962 |  Merit Circle MC | US$0,07767 | -5,83% | -20,81% | - | US$17.390,22 | - |
| 4963 |  Dash 2 Trade D2T | US$0,0004404 | -8,37% | 20,91% | - | US$17.446,92 | - |
| 4964 |  Taproot Exchange TAPROOT | US$0,0003240 | 0,97% | -2,53% | - | US$17.363,35 | - |
| 4965 |  Waterfall WATER | US$0,0004003 | -23,42% | -53,87% | - | US$17.310,15 | - |
| 4966 |  MetaWear WEAR | US$0,0001000 | -1,26% | -2,77% | - | US$17.445,26 | - |
| 4967 |  SpaceMine MINE | US$0,00008352 | -6,50% | 3,94% | - | US$17.383,62 | - |
| 4968 |  Babylons BABI | US$0,0003641 | 89,05% | 93,52% | - | US$17.238,17 | - |
| 4969 |  DarkShield Games Studio DKS | US$0,00002389 | -0,94% | 4,44% | - | US$17.357,85 | - |
| 4970 |  Boopa BOOPA | US$0,00008493 | -1,39% | -2,35% | - | US$17.308,05 | - |
| 4971 |  Attarius Network ATRS | US$0,0008053 | -8,84% | 6,98% | - | US$17.339,37 | - |
| 4972 |  Vendetta VDT | US$0,003044 | -0,06% | -7,63% | - | US$17.336,35 | - |
| 4973 |  Animal Concerts ANML | US$0,00002304 | -2,42% | -10,15% | - | US$17.370,41 | - |
| 4974 |  SoPay SOP | US$0,00001667 | 0,05% | -23,45% | - | US$17.285,33 | - |
| 4975 |  TrumpCoin DJT | US$0,00007995 | 7,19% | 9,50% | - | US$17.162,94 | - |
| 4976 |  VMPX (Ordinals) VMPX | US$0,003333 | -4,77% | -24,07% | - | US$17.343,04 | - |
| 4977 |  MMPRO Token MMPRO | US$0,005100 | -2,26% | -2,61% | - | US$17.280,54 | - |
| 4978 |  Candle TV CANDLE | US$0,001266 | -0,09% | -4,74% | - | US$17.312,94 | - |
| 4979 |  Morpher MPH | US$0,01544 | -6,11% | 26,39% | - | US$17.345,58 | - |
| 4980 |  Sentre Protocol SNTR | US$0,003064 | -29,36% | -58,79% | - | US$17.288,00 | - |
| 4981 |  Trex20 TX20 | US$0,001264 | -0,57% | -6,06% | - | US$17.367,27 | - |
| 4982 |  OVO OVO | US$0,001098 | -0,04% | 17,35% | - | US$17.145,79 | - |
| 4983 |  SuperCells Token SCT | US$0,004289 | -10,75% | 6,38% | - | US$17.233,13 | - |
| 4984 |  Lootex LOOT | US$0,0009880 | 1,08% | -6,26% | - | US$17.154,26 | - |
| 4985 |  HurricaneSwap Token HCT | US$0,00004233 | -0,02% | 4,31% | - | US$17.179,24 | - |
| 4986 |  Cherry Network CHER | US$0,0003412 | 0,00% | -0,07% | - | US$17.357,54 | - |
| 4987 |  Abyss World AWT | US$0,00001273 | 5,09% | 33,92% | - | US$17.216,28 | - |
| 4988 |  Best Patent BPT | US$0,0005304 | -0,08% | -2,49% | - | US$17.098,78 | - |
| 4989 |  handleFOREX FOREX | US$0,0009331 | -3,86% | -9,91% | - | US$17.105,36 | - |
| 4990 |  XREATORS ORT | US$0,0003988 | -0,07% | 7,72% | - | US$17.114,72 | - |
| 4991 |  Stella Fantasy SFTY | US$0,001098 | -0,02% | 16,93% | - | US$17.021,71 | - |
| 4992 |  Milo Inu MILO | - | -0,96% | -1,10% | - | US$17.129,55 | - |
| 4993 |  Single Finance SINGLE | US$0,0001411 | 0,31% | 2,00% | - | US$17.065,35 | - |
| 4994 |  Powerloom POWER | US$0,004458 | -4,80% | -7,85% | - | US$16.964,92 | - |
| 4995 |  Love Monster LOVE | US$0,00001307 | -3,74% | -1,53% | - | US$16.962,48 | - |
| 4996 |  AmazingTeamDAO AMAZINGTEAM | US$0,9489 | 3,40% | -13,50% | - | US$16.886,66 | - |
| 4997 |  OnX Finance ONX | US$0,01149 | 4,07% | 11,12% | - | US$17.031,19 | - |
| 4998 |  Mobius Finance MOT | US$0,0002956 | 0,04% | -20,74% | - | US$16.980,88 | - |
| 4999 |  SavePlanetEarth SPE | US$0,006210 | -0,04% | 0,40% | - | US$16.978,29 | - |
| 5000 |  Superpower Squad SQUAD | US$0,00005682 | -18,01% | -16,16% | - | US$16.905,02 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.