Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  The Rug Game TRG | US$0,0000001300 | 0,13% | 0,60% | - | US$15.216,13 | - |
| 5052 |  ChainPort PORTX | US$0,001020 | -8,77% | 1,39% | - | US$15.241,12 | - |
| 5053 |  ThreeFold TFT | US$0,002839 | 26,09% | 13,19% | - | US$15.126,15 | - |
| 5054 |  TridentDAO PSI | US$0,005478 | 10,24% | 11,02% | - | US$15.136,91 | - |
| 5055 |  Purgy Pengoon GOONER | US$0,001571 | 4,93% | -28,95% | - | US$14.847,49 | - |
| 5056 |  Liquid CRO LCRO | US$0,1836 | 3,41% | 4,23% | - | US$14.909,25 | - |
| 5057 |  SymVerse (symverse.org) SYMM | US$0,1729 | -1,73% | 1,58% | - | US$14.903,05 | - |
| 5058 |  Trinity Of The Fabled ABYS | US$0,0003538 | -3,18% | 1,94% | - | US$14.853,70 | - |
| 5059 |  BilliCat BCAT | US$0,01997 | -3,07% | -2,73% | - | US$14.805,24 | - |
| 5060 |  ZoidPay ZPAY | US$0,003520 | -0,95% | 8,86% | - | US$14.709,84 | - |
| 5061 |  BOBER BOBER | US$0,0001439 | 2,74% | 3,13% | - | US$14.689,43 | - |
| 5062 |  Fyde FYDE | US$0,005978 | 1,06% | -2,50% | - | US$14.861,98 | - |
| 5063 |  BabyBuilder BBOB | US$0,0001984 | -9,09% | -14,10% | - | US$14.652,51 | - |
| 5064 |  Wrapped MinoTari WXTM | US$0,002862 | 4,53% | -8,08% | - | US$14.357,80 | - |
| 5065 |  Staked ICX sICX | US$0,1253 | 1,59% | 5,81% | - | US$14.444,30 | - |
| 5066 |  Naka Bodhi Token NBOT | US$0,009046 | 16,67% | 47,19% | - | US$14.498,51 | - |
| 5067 |  Doge 2.0 DOGE2.0 | - | -0,16% | -2,32% | - | US$14.480,44 | - |
| 5068 |  Digimon Rabbit DRB | - | 48,97% | 66,84% | - | US$14.141,25 | - |
| 5069 |  Lemond LEMD | US$0,00001824 | -0,89% | 7,54% | - | US$14.131,03 | - |
| 5070 |  Flurry Finance FLURRY | US$0,0008415 | -6,13% | -29,89% | - | US$14.115,56 | - |
| 5071 |  Bitcoin on Base BTCB | US$0,1657 | -2,57% | -5,60% | - | US$14.106,90 | - |
| 5072 |  DoctorX DRX | US$0,000001030 | 4,57% | 2,00% | - | US$13.957,42 | - |
| 5073 |  DOLA DOLA | US$0,9921 | -0,46% | -0,45% | - | US$14.124,11 | - |
| 5074 |  Quantlytica QTLX | US$0,01467 | -0,11% | -0,51% | - | US$13.987,80 | - |
| 5075 |  Pofu POFU | US$0,0002071 | 0,78% | 0,00% | - | US$13.954,48 | - |
| 5076 |  TAP FANTASY TAP | US$0,0001467 | 4,00% | 8,02% | - | US$13.810,76 | - |
| 5077 |  Pharaoh PHAR | US$205,03 | -1,25% | -6,78% | - | US$13.896,77 | - |
| 5078 |  DexNet DEXNET | US$0,02219 | 1,31% | -3,66% | - | US$13.881,86 | - |
| 5079 |  Felysyum FELY | US$0,3452 | -0,33% | 0,63% | - | US$13.778,33 | - |
| 5080 |  Jeo Boden BODEN | US$0,001797 | -2,60% | 0,14% | - | US$13.757,98 | - |
| 5081 |  MASHIDA MSHD | US$0,01728 | -1,21% | 4,16% | - | US$13.681,24 | - |
| 5082 |  League of Ancients LOA | US$0,001240 | -1,75% | -0,84% | - | US$13.619,33 | - |
| 5083 |  Music by Virtuals MUSIC | US$0,0006484 | 18,28% | 15,79% | - | US$13.472,77 | - |
| 5084 |  LinkedNation NATION | US$0,001440 | 2,48% | 11,03% | - | US$13.372,74 | - |
| 5085 |  Fungi FUNGI | US$0,005784 | 0,22% | 27,51% | - | US$13.431,16 | - |
| 5086 |  VinDax Coin VD | US$0,02070 | 0,01% | -0,51% | - | US$13.217,79 | - |
| 5087 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,09% | -0,04% | - | US$13.186,94 | - |
| 5088 |  SEED NFT Marketplace SEED | US$0,8498 | 22,40% | 12,13% | - | US$13.058,20 | - |
| 5089 |  Yellow BNB YBNB | US$0,0002321 | 31,81% | 46,65% | - | US$12.999,11 | - |
| 5090 |  Funds are SAFU SAFU | US$0,0001218 | -9,03% | -25,34% | - | US$13.286,25 | - |
| 5091 |  Electric Cash ELCASH | US$0,04485 | -0,02% | 1,17% | - | US$12.782,16 | - |
| 5092 |  Acala ASEED | US$0,1713 | 0,15% | -10,27% | - | US$12.765,33 | - |
| 5093 |  Metacces ACCES | US$0,2221 | 0,98% | 6,16% | - | US$12.711,27 | - |
| 5094 |  ETH Fan Token Ecosystem EFT | US$0,00000006000 | -2,77% | -17,85% | - | US$12.738,44 | - |
| 5095 |  Kondux KNDX | US$0,01298 | -1,09% | -4,03% | - | US$12.691,41 | - |
| 5096 |  Ethical Finance ETHI | US$0,0005981 | -0,02% | 0,13% | - | US$12.652,46 | - |
| 5097 |  哈喽 哈喽 | US$0,0001434 | -18,79% | -24,53% | - | US$10.313,93 | - |
| 5098 |  Otherworld OWN | US$0,1955 | -0,02% | 1,05% | - | US$12.609,47 | - |
| 5099 |  Bnext Token B3X | US$0,0001418 | -3,82% | -14,84% | - | US$12.490,79 | - |
| 5100 |  Changer CNG | US$0,005993 | 29,02% | -5,57% | - | US$12.446,20 | - |
Tabel di atas menampilkan halaman 102 dari total 189 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.