Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Hydro Protocol HOT | US$0,0006702 | 1,81% | -1,62% | - | US$16.933,08 | - |
| 5002 |  DuelNow DNOW | US$0,001402 | -6,08% | 10,92% | - | US$16.859,98 | - |
| 5003 |  Popcoin POP | US$0,0000001700 | -1,60% | 5,18% | - | US$16.942,42 | - |
| 5004 |  MemePad MEPAD | US$0,001554 | -0,35% | -4,92% | - | US$16.866,92 | - |
| 5005 |  LIQ Protocol LIQ | US$0,0006583 | 2,22% | 1,80% | - | US$16.771,29 | - |
| 5006 |  Work X WORK | US$0,001809 | 9,10% | 44,61% | - | US$16.760,48 | - |
| 5007 |  MuxyAI MAI | US$0,0007804 | 4,63% | 5,44% | - | US$16.709,27 | - |
| 5008 |  FairERC20 ferc | US$0,009010 | 22,69% | 16,13% | - | US$16.821,97 | - |
| 5009 |  DAC Platform MEN | US$0,001494 | -0,21% | 0,89% | - | US$16.696,29 | - |
| 5010 |  Sonorus SNS | US$0,0004490 | -0,94% | -20,14% | - | US$16.756,33 | - |
| 5011 |  Pine PINE | US$0,002655 | -0,13% | 4,46% | - | US$16.671,19 | - |
| 5012 |  EmiSwap ESW | US$0,001338 | -0,01% | -0,01% | - | US$16.637,33 | - |
| 5013 |  Dragon Mainland Shards DMS | US$0,00003701 | 2,64% | -6,34% | - | US$16.628,36 | - |
| 5014 |  Game.com GTC | US$0,00005237 | 0,96% | -10,85% | - | US$16.633,06 | - |
| 5015 |  Harambe on Solana HARAMBE | US$0,001594 | 0,60% | 15,78% | - | US$16.589,38 | - |
| 5016 |  NAOS Finance NAOS | US$0,003116 | -0,73% | -1,73% | - | US$16.652,74 | - |
| 5017 |  TENET TENET | US$0,00003872 | -21,12% | -68,21% | - | US$16.588,50 | - |
| 5018 |  Planet Sandbox PSB | US$0,002933 | -0,02% | 8,90% | - | US$16.482,62 | - |
| 5019 |  Soroosh Smart Ecosystem SSE | US$0,0003327 | -3,61% | -7,15% | - | US$16.576,03 | - |
| 5020 |  SAY Coin SAY | US$0,0003066 | 9,52% | -5,12% | - | US$16.485,87 | - |
| 5021 |  Youclout YCT | US$0,00003618 | -0,05% | 9,54% | - | US$16.455,98 | - |
| 5022 |  MXS Games XSEED | US$0,00001614 | 2,12% | 2,36% | - | US$16.371,82 | - |
| 5023 |  Do Your Own Research DYOR | US$0,00006755 | 0,02% | -6,04% | - | US$16.397,74 | - |
| 5024 |  StakeVault.Network SVN | US$0,001154 | 2,47% | -13,25% | - | US$16.362,84 | - |
| 5025 |  TaleCraft CRAFT | US$0,002282 | 24,31% | 38,63% | - | US$16.363,61 | - |
| 5026 |  SUPE SUPE | US$0,002601 | 2,31% | 24,11% | - | US$16.410,09 | - |
| 5027 |  Fanton FTON | US$0,0002114 | -3,41% | -18,91% | - | US$16.857,04 | - |
| 5028 |  Domi Online DOMI | US$0,003664 | 2,07% | -1,05% | - | US$16.210,94 | - |
| 5029 |  Meta Masters Guild Games MEMAGX | US$0,0003511 | -0,02% | -0,29% | - | US$16.227,46 | - |
| 5030 |  PiP (Hyperliquid) PIP | US$5,80 | 3,33% | 21,42% | - | US$16.277,44 | - |
| 5031 |  STIX STIX | US$0,00005828 | 9,46% | 3,37% | - | US$16.135,89 | - |
| 5032 |  Solnic SOLNIC | US$0,004145 | 6,69% | 8,09% | - | US$15.798,28 | - |
| 5033 |  KALICHAIN KALIS | US$0,004129 | -19,25% | -41,30% | - | US$16.123,82 | - |
| 5034 |  BunnyPark BP | US$0,001874 | 0,65% | -37,58% | - | US$15.881,77 | - |
| 5035 |  Abel finance ABEL | US$0,004445 | -0,02% | -0,03% | - | US$16.033,66 | - |
| 5036 |  Karmaverse KNOT | US$0,002136 | 0,49% | 2,46% | - | US$16.024,31 | - |
| 5037 |  DeFi Warrior (FIWA) FIWA | US$0,00003843 | 2,08% | 3,48% | - | US$15.536,48 | - |
| 5038 |  Crown Token CROWN | US$0,04412 | -0,12% | -0,14% | - | US$16.118,47 | - |
| 5039 |  Copiosa Coin COP | US$0,0002597 | 3,25% | 35,58% | - | US$15.745,07 | - |
| 5040 |  Sukhavati Network SKT | US$0,0008431 | 0,32% | 0,47% | - | US$15.739,50 | - |
| 5041 |  T23 T23 | - | 5,27% | 13,17% | - | US$15.809,81 | - |
| 5042 |  EuroUnion EURC | US$1,18 | -0,08% | -0,05% | - | US$15.290,72 | - |
| 5043 |  AthenaX9 AIX9 | US$0,0007018 | 2,85% | 1,06% | - | US$15.623,79 | - |
| 5044 |  Christ is King CIK | US$0,0000009200 | 1,03% | -76,26% | - | US$15.618,74 | - |
| 5045 |  AI Meta Club AMC | US$0,06260 | -0,69% | -12,13% | - | US$15.496,76 | - |
| 5046 |  The Kingdom Coin TKC | US$0,02291 | 3,56% | 3,37% | - | US$16.122,48 | - |
| 5047 |  Colizeum ZEUM | US$0,001037 | 7,34% | 3,56% | - | US$15.523,93 | - |
| 5048 |  Kiba Inu KIBA | US$0,0000006300 | -3,71% | -12,02% | - | US$15.626,93 | - |
| 5049 |  AsMatch ASM | US$0,02264 | -2,68% | -21,20% | - | US$15.517,82 | - |
| 5050 |  BRC-20 DEX BD20 | US$0,00003437 | 8,81% | -24,04% | - | US$15.486,13 | - |
Tabel di atas menampilkan halaman 101 dari total 189 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.