Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  NeuroWeb NEURO | US$0,01481 | -1,55% | 10,51% | - | US$17.885,52 | - |
| 4902 |  RGAMES RGAME | US$0,0001354 | -3,38% | -1,98% | - | US$17.794,76 | - |
| 4903 |  Essentia ESS | US$0,0001744 | 4,22% | 2,89% | - | US$17.837,92 | - |
| 4904 |  Schrodinger SGR | US$0,3085 | -0,06% | -5,44% | - | US$17.912,19 | - |
| 4905 |  alright buddy BUDDY | US$0,003891 | 9,86% | 89,47% | - | US$17.874,22 | - |
| 4906 |  Hashtagger.com MOOO | US$0,02147 | -5,28% | -10,40% | - | US$17.880,98 | - |
| 4907 |  WingRiders Governance Token WRT | US$0,01461 | 2,99% | 4,79% | - | US$17.802,92 | - |
| 4908 |  Atem Network ATEM | US$0,0004522 | -8,49% | 12,65% | - | US$17.851,31 | - |
| 4909 |  DPRating RATING | US$0,0001206 | -0,05% | 6,52% | - | US$17.892,63 | - |
| 4910 |  Global Entertainment Token GET | US$0,002210 | -1,10% | -19,00% | - | US$17.818,47 | - |
| 4911 |  PlayPad PPAD | US$0,0006784 | 0,01% | 3,75% | - | US$17.789,68 | - |
| 4912 |  Taxa Token TXT | US$0,0004064 | 1,96% | 4,28% | - | US$17.787,13 | - |
| 4913 |  99Starz STZ | US$0,006907 | -0,01% | 3,52% | - | US$17.689,55 | - |
| 4914 |  Weave6 WX | US$0,00008887 | -0,34% | 0,24% | - | US$17.815,84 | - |
| 4915 |  Bitcat BITCAT | US$0,0001943 | -0,03% | 1,98% | - | US$17.840,63 | - |
| 4916 |  Real Realm REAL | US$0,0001119 | 2,86% | -12,15% | - | US$17.703,97 | - |
| 4917 |  Ring AI RING | US$0,001535 | -4,84% | 5,54% | - | US$17.645,56 | - |
| 4918 |  HNB Protocol HNB | US$0,00007209 | -0,97% | 1,50% | - | US$17.701,31 | - |
| 4919 |  Value Liquidity VALUE | US$0,02204 | -0,21% | 12,20% | - | US$17.745,17 | - |
| 4920 |  Marnotaur TAUR | US$0,001790 | -9,18% | -16,52% | - | US$17.696,84 | - |
| 4921 |  Edge Video AI FAST | US$0,002475 | -1,42% | -17,54% | - | US$17.697,30 | - |
| 4922 |  Neuralink NLINK | - | 0,64% | -1,98% | - | US$17.227,72 | - |
| 4923 |  Dopamine App DOPE | US$0,001137 | -2,15% | 24,38% | - | US$17.628,05 | - |
| 4924 |  AmsterdamCoin AMS | US$0,002625 | -0,02% | -0,50% | - | US$17.694,58 | - |
| 4925 |  UNITED STATES DRIP #1 USD1 | US$0,9931 | -0,15% | -1,42% | - | US$17.747,58 | - |
| 4926 |  Jumoney JUM | US$0,001739 | 6,52% | 12,17% | - | US$17.580,73 | - |
| 4927 |  VTRADING VT | US$0,001263 | -0,18% | -5,61% | - | US$17.641,90 | - |
| 4928 |  Zamio ZAM | US$0,00006690 | -2,83% | 1,39% | - | US$17.715,81 | - |
| 4929 |  zkApes ZAT | - | 4,32% | -2,40% | - | US$17.618,30 | - |
| 4930 |  Parrot Protocol PRT | US$0,0001555 | 8,79% | 19,00% | - | US$17.628,31 | - |
| 4931 |  Holograph HLG | US$0,00005511 | 6,10% | 9,21% | - | US$17.604,37 | - |
| 4932 |  Grow Token GROW | US$0,02753 | -3,38% | -5,80% | - | US$17.576,21 | - |
| 4933 |  PsyOptions PSY | US$0,0002806 | 1,39% | 16,48% | - | US$17.589,74 | - |
| 4934 |  LIGO LIGO | US$0,0000001000 | -5,91% | -14,68% | - | US$17.573,48 | - |
| 4935 |  csas (Ordinals) CSAS | US$0,0001506 | -6,67% | -15,14% | - | US$17.541,49 | - |
| 4936 |  Coinzix ZIX | US$0,00001818 | -0,68% | -0,58% | - | US$17.555,50 | - |
| 4937 |  Kryptonite SEILOR | US$0,0004369 | 8,51% | 1,38% | - | US$17.701,22 | - |
| 4938 |  Kim Exchange KIM | US$0,0003533 | -0,35% | -4,60% | - | US$17.492,54 | - |
| 4939 |  EpiK Protocol AIEPK | US$0,0002809 | -9,15% | -13,74% | - | US$17.640,44 | - |
| 4940 |  Payment Swap Utility Board PSUB | US$0,00001344 | 1,33% | -2,12% | - | US$17.408,18 | - |
| 4941 |  Colend CLND | US$0,03754 | -1,83% | 3,52% | - | US$17.609,00 | - |
| 4942 |  GameOnForge GO4 | US$0,1897 | -5,01% | -1,40% | - | US$17.613,56 | - |
| 4943 |  " " UNKOWN | US$0,003254 | 13,12% | 8,29% | - | US$17.522,47 | - |
| 4944 |  Verida VDA | US$0,002073 | 1,66% | -9,42% | - | US$17.501,94 | - |
| 4945 |  NightVerse Game NVG | US$0,001250 | 9,26% | 36,17% | - | US$17.520,87 | - |
| 4946 |  Poken PKN | US$0,0001353 | 2,48% | 4,96% | - | US$17.493,82 | - |
| 4947 |  Victory Gem VTG | US$0,0001569 | -0,02% | -14,73% | - | US$17.552,41 | - |
| 4948 |  TokenClub TCT | US$0,0003278 | 0,01% | 2,21% | - | US$17.452,66 | - |
| 4949 |  Mobius MOBI | US$0,004625 | 2,73% | 50,76% | - | US$17.479,14 | - |
| 4950 |  Treecle TRCL | US$0,0007521 | 3,13% | 4,31% | - | US$17.417,63 | - |
Tabel di atas menampilkan halaman 99 dari total 189 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.