Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  AINN AINN | US$0,007359 | -0,25% | -1,74% | - | US$21.747,69 | - |
| 4802 |  PinEye PinEye | US$0,0001514 | 0,06% | 2,70% | - | US$21.706,38 | - |
| 4803 |  MEDITOC MDTI | US$0,002201 | 0,00% | 0,00% | - | US$21.635,18 | - |
| 4804 |  Leoono LEO | US$0,0003633 | 27,59% | 49,75% | - | US$21.615,36 | - |
| 4805 |  HashPack PACK | US$0,01203 | 2,65% | 5,54% | - | US$21.488,74 | - |
| 4806 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,03190 | -0,18% | -9,60% | - | US$22.264,70 | - |
| 4807 |  Ramifi Protocol RAM | US$0,01559 | 0,26% | -0,58% | - | US$21.347,94 | - |
| 4808 |  Sponge $SPONGE | US$0,0003261 | 0,00% | -0,31% | - | US$21.730,97 | - |
| 4809 |  LifeTime LFT | US$0,006218 | -0,40% | -0,56% | - | US$21.073,15 | - |
| 4810 |  BNSx (Ordinals) BNSx | US$0,007429 | 1,37% | 5,30% | - | US$20.751,19 | - |
| 4811 |  STON.fi STON | US$0,5601 | -1,24% | -7,20% | - | US$20.748,68 | - |
| 4812 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,000004100 | -99,65% | -99,32% | - | US$20.536,85 | - |
| 4813 |  BLCK Coin BLCK | US$0,0002713 | 1,52% | -0,02% | - | US$20.841,16 | - |
| 4814 |  OPEN Ticketing Ecosystem OPN | US$0,0001433 | 4,24% | -0,89% | - | US$20.447,46 | - |
| 4815 |  Mao MAO | US$0,0001625 | 0,65% | 9,03% | - | US$20.632,54 | - |
| 4816 |  Analysoor ZERO | US$0,1144 | 0,96% | 4,36% | - | US$20.505,05 | - |
| 4817 |  AI Fortuna FUSD | US$0,07664 | 0,65% | 2,76% | - | US$27.430,52 | - |
| 4818 |  Infinity Rocket Token IRT | US$0,002494 | -6,71% | -3,83% | - | US$20.265,47 | - |
| 4819 |  EfficientFrontier SN53 | US$2,99 | -0,35% | -6,48% | - | US$20.272,82 | - |
| 4820 |  Zeeverse VEE | US$0,0001760 | -1,88% | -2,62% | - | US$20.324,80 | - |
| 4821 |  Nodewaves NWS | US$0,0007729 | -0,73% | -3,11% | - | US$20.144,08 | - |
| 4822 |  Drac (Ordinals) DRAC | US$0,006498 | 3,58% | 3,19% | - | US$20.064,42 | - |
| 4823 |  Real Estate Metaverse REM | US$0,002455 | 0,07% | 2,36% | - | US$20.077,74 | - |
| 4824 |  Friend.tech FRIEND | US$0,1230 | -4,70% | 317,11% | - | US$20.161,53 | - |
| 4825 |  SHIBAAI SHIBAAI | - | 7,88% | 2,88% | - | US$19.910,83 | - |
| 4826 |  Friend3 F3 | US$0,001576 | 0,76% | 0,43% | - | US$19.899,86 | - |
| 4827 |  Dork Lord DORKY | US$0,02399 | -6,67% | -3,90% | - | US$83.971,98 | - |
| 4828 |  PRIMAL PRIMAL | US$0,00001725 | -6,26% | -5,22% | - | US$19.724,10 | - |
| 4829 |  TOKEN6900 T6900 | US$0,002724 | -18,26% | -21,67% | - | US$19.786,02 | - |
| 4830 |  NAGA NGC | US$0,005508 | 1,42% | 23,63% | - | US$19.778,49 | - |
| 4831 |  NAWS.AI NAWS | US$0,003591 | 11,88% | 4,63% | - | US$19.740,75 | - |
| 4832 |  BISOSwap BISO | US$0,0001977 | 0,89% | -2,23% | - | US$19.698,22 | - |
| 4833 |  Counter Fire CEC | US$0,001140 | 0,03% | -1,62% | - | US$19.619,49 | - |
| 4834 |  JUNO JUNO | US$0,07004 | 0,98% | -5,14% | - | US$19.652,29 | - |
| 4835 |  WAGMI WAGMI | US$0,001252 | -4,51% | 20,30% | - | US$19.552,61 | - |
| 4836 |  Mixin XIN | US$72,69 | 0,81% | 1,71% | - | US$23.565,84 | - |
| 4837 |  Doge KaKi KAKI | US$0,00000002000 | -1,62% | -2,20% | - | US$19.134,07 | - |
| 4838 |  Tate Terminal TATE | US$0,0006927 | -12,73% | 7,90% | - | US$19.289,23 | - |
| 4839 |  Based Pepe PEPE | US$0,00000001000 | 3,49% | 4,47% | - | US$19.297,21 | - |
| 4840 |  Croak CROAK | US$0,0006624 | -0,69% | 33,86% | - | US$19.289,82 | - |
| 4841 |  Chappyz CHAPZ | US$0,0001184 | 0,37% | -1,58% | - | US$17.730,14 | - |
| 4842 |  CNNS CNNS | US$0,00009586 | 1,60% | -0,04% | - | US$19.091,37 | - |
| 4843 |  Pando PANDO | US$0,00008645 | -9,41% | 35,81% | - | US$19.149,10 | - |
| 4844 |  Mystic Land Coin MYTH | US$0,06632 | -2,38% | -2,22% | - | US$19.012,46 | - |
| 4845 |  Meter Stable MTR | US$0,4794 | -2,13% | -0,73% | - | US$19.033,34 | - |
| 4846 |  NFTfi NFTFI | US$0,0007726 | 18,34% | -35,85% | - | US$18.965,77 | - |
| 4847 |  Hawk HAWK | US$0,0001118 | 10,99% | 29,28% | - | US$18.929,77 | - |
| 4848 |  Skrumble Network SKM | US$0,00003913 | 13,13% | -1,32% | - | US$18.753,17 | - |
| 4849 |  Runesterminal RUNI | US$0,03412 | -10,25% | -12,52% | - | US$18.681,58 | - |
| 4850 |  Alaska Gold Rush CARAT | US$0,0004611 | -2,38% | -7,42% | - | US$19.092,04 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.