Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  WOLF WOLF | US$0,01498 | -1,47% | 2,47% | - | US$42.292,98 | - |
| 4652 |  KingdomX KT | US$0,0002550 | -1,35% | 1,87% | - | US$39.173,79 | - |
| 4653 |  VNX British Pound VGBP | US$1,34 | 0,12% | -0,43% | - | US$37.141,97 | - |
| 4654 |  Salute SLT | US$0,00007738 | 0,14% | 0,67% | - | US$37.081,11 | - |
| 4655 |  DOGEN DOGEN | US$0,00007159 | -4,80% | -27,01% | - | US$37.273,00 | - |
| 4656 |  Paintswap (BRUSH) BRUSH | US$0,005831 | 8,18% | -13,38% | - | US$34.913,38 | - |
| 4657 |  Meson Network MSN | US$0,01206 | 9,36% | 1,76% | - | US$36.934,40 | - |
| 4658 |  SatoshiDEX SATX | US$0,00005277 | -0,40% | -7,15% | - | US$36.554,07 | - |
| 4659 |  Gala Music MUSIC | US$0,01032 | 1,09% | -6,50% | - | US$36.725,17 | - |
| 4660 |  CorgiAI CORGIAI | US$0,00008511 | 4,73% | 5,20% | - | US$31.830,94 | - |
| 4661 |  Litentry LIT | US$0,7949 | 226,68% | 243,30% | - | US$35.441,81 | - |
| 4662 |  Divergence DIVER | US$0,009751 | 1,03% | 0,91% | - | US$36.393,36 | - |
| 4663 |  Zik coin ZIK | US$0,0001830 | 1,29% | 2,95% | - | US$36.046,52 | - |
| 4664 |  Wibx WBX | US$0,003278 | -1,42% | -3,66% | - | US$36.098,09 | - |
| 4665 |  Yamaswap YAMA | US$0,0001692 | 59,53% | -23,17% | - | US$36.023,85 | - |
| 4666 |  Shield SHIELD | US$0,001411 | 0,00% | 0,00% | - | US$39.314,66 | - |
| 4667 |  ASTRA ASTRA | US$0,001601 | 2,23% | 15,02% | - | US$35.799,59 | - |
| 4668 |  Lucky Block v2 LBLOCK | US$0,00001791 | -5,65% | -11,46% | - | US$35.365,11 | - |
| 4669 |  Orange Diamond Orange Diamond | US$0,0001411 | -41,73% | -61,49% | - | US$35.419,15 | - |
| 4670 |  Raptoreum RTM | US$0,0001890 | -0,51% | -11,09% | - | US$34.805,43 | - |
| 4671 |  Goldgr GOLDGR | US$132,36 | 0,02% | -3,13% | - | US$34.626,11 | - |
| 4672 |  Nomoex NOMOX | US$0,006668 | 21,03% | 20,39% | - | US$34.884,79 | - |
| 4673 |  Voxto Amplify VXT | US$0,02769 | -2,15% | 16,00% | - | US$34.612,71 | - |
| 4674 |  ExchangeArt ART | US$0,0009912 | 38,99% | 184,50% | - | US$34.488,70 | - |
| 4675 |  GIOVE GIOVE | US$0,6837 | -1,92% | -22,98% | - | US$34.471,44 | - |
| 4676 |  Asvoria ASV | US$0,01336 | 27,58% | 2,95% | - | - | - |
| 4677 |  Token Metrics AI TMAI | US$0,0003188 | -1,36% | -14,79% | - | US$34.533,77 | - |
| 4678 |  Zambesigold ZGD | US$0,08502 | -2,32% | 1,18% | - | US$34.434,70 | - |
| 4679 |  VaporFund VPR | US$0,0004207 | -0,35% | 0,42% | - | US$34.457,29 | - |
| 4680 |  Santacoin SANTA | US$0,0002677 | -8,50% | -13,06% | - | US$34.240,99 | - |
| 4681 |  Thought THT | US$0,03511 | 5,37% | 19,06% | - | US$34.103,32 | - |
| 4682 |  BTAF token BTAF | US$0,05709 | -1,16% | 0,73% | - | US$34.059,15 | - |
| 4683 |  Web3Shot W3S | US$0,00008998 | -1,30% | -4,88% | - | US$34.233,60 | - |
| 4684 |  Netswap NETT | US$0,02524 | 0,77% | 3,27% | - | US$33.699,55 | - |
| 4685 |  Rubidium RBD | US$0,03821 | 5,13% | 2,16% | - | US$33.572,29 | - |
| 4686 |  Libra Incentix LIXX | US$0,0001834 | 0,58% | -10,90% | - | US$33.393,65 | - |
| 4687 |  Paradox (the-base-paradox.com) PARADOX | US$0,1482 | 20,66% | 81,56% | - | US$33.326,16 | - |
| 4688 |  UBIT UBIT | US$0,0003001 | -25,00% | -40,00% | - | US$33.307,74 | - |
| 4689 |  KelVPN KEL | US$0,001817 | 6,72% | 6,98% | - | US$32.905,95 | - |
| 4690 |  Puff The Dragon PUFF | US$0,08616 | -0,33% | -0,49% | - | US$33.127,08 | - |
| 4691 |  Flōki FLŌKI | - | -57,09% | 0,00% | - | US$33.073,62 | - |
| 4692 |  Sturdy SN10 | US$2,29 | -0,83% | -7,67% | - | US$33.125,67 | - |
| 4693 |  Bitcoin Cats 1CAT | US$0,0001890 | 1,20% | 0,28% | - | US$33.074,45 | - |
| 4694 |  OMNIA Protocol OMNIA | US$0,005429 | -0,56% | -4,08% | - | US$32.979,59 | - |
| 4695 |  Celo Brazilian Real CREAL | US$0,1861 | 0,30% | 0,84% | - | US$33.200,16 | - |
| 4696 |  Aion AION | US$0,0004671 | -0,02% | -2,92% | - | US$32.931,47 | - |
| 4697 |  Seal SEAL | US$0,03400 | -0,85% | 4,63% | - | US$32.746,48 | - |
| 4698 |  Ordiswap ORDS | US$0,0006204 | -0,38% | -0,40% | - | US$32.506,19 | - |
| 4699 |  OWB OWB | US$0,002754 | -8,10% | -26,04% | - | US$32.350,26 | - |
| 4700 |  DORA AI by Virtuals DORA | US$0,0005772 | 43,30% | 32,54% | - | US$32.384,68 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.