Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Global Virtual Coin GVC | US$0,01215 | 1,01% | 6,02% | - | US$65.426,05 | - |
| 4452 |  UAHg UAHG | US$0,02317 | 0,37% | -0,40% | - | US$65.381,97 | - |
| 4453 |  Tracer TRCR | US$0,005672 | -1,59% | 0,99% | - | US$65.362,39 | - |
| 4454 |  Compute Horde SN12 | US$2,35 | -1,01% | -0,25% | - | US$65.469,24 | - |
| 4455 |  EarthByt EBYT | - | 0,58% | 5,44% | - | US$65.107,52 | - |
| 4456 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0003455 | 8,53% | 8,38% | - | US$64.457,81 | - |
| 4457 |  Gamer Arena GAU | US$0,0006146 | 0,06% | -33,13% | - | US$64.836,32 | - |
| 4458 |  FIGHT TO MAGA FIGHT | US$0,0004273 | 1,97% | 12,30% | - | US$65.096,80 | - |
| 4459 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00008831 | -0,04% | -2,13% | - | US$64.214,35 | - |
| 4460 |  Guanciale by Virtuals GUAN | US$0,0001535 | 22,76% | 11,13% | - | US$62.694,47 | - |
| 4461 |  UCX UCX | US$0,02325 | 0,46% | 0,33% | - | US$62.749,56 | - |
| 4462 |  Baby BFT BBFT | US$0,001353 | -11,62% | -26,33% | - | US$62.497,02 | - |
| 4463 |  Taτsu TATSU | US$3,09 | 1,05% | -3,55% | - | US$62.278,70 | - |
| 4464 |  NFMart NFM | US$0,000004170 | -78,20% | -78,64% | - | US$61.768,19 | - |
| 4465 |  BitMEX Token BMEX | US$0,1990 | -1,96% | -6,75% | - | US$61.375,84 | - |
| 4466 |  Pi INU 100x PINU100X | US$0,00001344 | -1,49% | -4,18% | - | US$60.535,38 | - |
| 4467 |  LoveBit LB | US$0,0000004300 | -4,80% | -6,68% | - | US$61.125,47 | - |
| 4468 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0004692 | 233,91% | -19,01% | - | US$60.855,91 | - |
| 4469 |  Anita AI ANITA | US$0,001257 | 0,48% | -0,28% | - | US$61.081,62 | - |
| 4470 |  LANDWOLF (AVAX) WOLF | US$0,000001310 | 2,83% | 4,51% | - | US$60.924,67 | - |
| 4471 |  TURBO BOME TURBO | US$0,0000003000 | -25,63% | -96,42% | - | US$60.262,39 | - |
| 4472 |  Ratio1 R1 | US$0,6706 | -5,01% | -10,91% | - | US$60.366,23 | - |
| 4473 |  Liberland Dollar LLD | US$1,37 | 0,57% | 1,11% | - | US$60.175,22 | - |
| 4474 |  Coloniume Network CLNX | US$0,04242 | -1,94% | 2,13% | - | US$59.882,33 | - |
| 4475 |  ITC ITC | US$0,002729 | -0,51% | -8,71% | - | US$59.540,56 | - |
| 4476 |  Reform DAO RFRM | US$0,01118 | -0,48% | -9,23% | - | US$59.338,30 | - |
| 4477 |  Loomlay LAY | US$0,005691 | 16,98% | 4,08% | - | US$59.295,45 | - |
| 4478 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$2,23 | -2,02% | -16,13% | - | US$58.963,27 | - |
| 4479 |  Get AI GET | US$1,93 | -5,84% | -1,39% | - | US$59.056,19 | - |
| 4480 |  Alien Base ALB | US$0,03562 | -5,98% | -7,47% | - | US$59.009,75 | - |
| 4481 |  Lifeform Token LFT | US$0,006225 | 0,05% | -0,15% | - | US$58.738,33 | - |
| 4482 |  DEX223 D223 | US$0,0001586 | 0,36% | 4,20% | - | US$58.564,65 | - |
| 4483 |  INVITE Token INVITE | US$0,002040 | -0,37% | -7,83% | - | US$57.508,75 | - |
| 4484 |  Beraborrow POLLEN | US$0,008909 | -2,21% | 30,23% | - | US$58.008,72 | - |
| 4485 |  Tell A Tale TAT | US$0,0009709 | -3,29% | -6,92% | - | US$57.978,00 | - |
| 4486 |  XPX XPX | US$0,00001224 | -2,88% | 3,34% | - | US$57.807,73 | - |
| 4487 |  Bird Dog BIRDDOG | US$0,000002300 | 1,22% | -8,32% | - | US$57.409,22 | - |
| 4488 |  IceCream AI ICECREAM | US$0,009668 | -1,53% | -9,13% | - | US$57.291,66 | - |
| 4489 |  AVAX HAS NO CHILL NOCHILL | US$0,001393 | -0,58% | -2,22% | - | US$57.277,55 | - |
| 4490 |  CryptoLoots CLOOTS | US$0,0001469 | -14,70% | 315,81% | - | US$57.105,19 | - |
| 4491 |  Genghis Khan Max Fe Coin MFC | US$0,1137 | 3,60% | 6,10% | - | US$57.056,79 | - |
| 4492 |  Degen Capital by Virtuals DEGENC | US$0,0006957 | 106,02% | 85,74% | - | US$56.958,39 | - |
| 4493 |  ADA ADASOL | US$0,0002894 | -0,01% | -1,59% | - | US$57.035,88 | - |
| 4494 |  SafeMars SMARS | US$0,00000001000 | -2,30% | -6,45% | - | US$56.485,15 | - |
| 4495 |  PEPECASH (pepecash.live) PECH | - | -13,63% | -47,17% | - | US$56.429,31 | - |
| 4496 |  GVNR GVNR | US$0,3101 | 2,60% | -14,94% | - | US$59.533,19 | - |
| 4497 |  PopDog POPDOG | US$0,0005325 | -2,55% | -0,01% | - | US$57.510,17 | - |
| 4498 |  BMAX BMAX | US$0,02442 | 0,39% | -3,45% | - | US$56.271,94 | - |
| 4499 |  KONAN of Kaspa KONAN | US$0,000002740 | 7,87% | -9,26% | - | US$56.014,97 | - |
| 4500 |  Gold Park GPT | US$0,02285 | 1,94% | 1,73% | - | US$55.908,40 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.