Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  UBU UBU | US$0,01423 | 0,20% | -3,41% | - | US$106.498 | - |
| 4302 |  ReadyAI SN33 | US$5,48 | -0,95% | -3,08% | - | US$106.559 | - |
| 4303 |  JFIN Coin JFIN | US$0,1216 | -0,76% | 6,75% | - | US$106.372 | - |
| 4304 |  Ekubo Protocol EKUBO | US$4,46 | 2,44% | 7,65% | - | US$105.890 | - |
| 4305 |  EurocoinToken ECTE | US$0,09057 | -0,64% | 3,27% | - | US$105.762 | - |
| 4306 |  NuLink NLK | US$0,0006124 | -3,11% | -19,63% | - | US$105.527 | - |
| 4307 |  Bnb Tiger Inu BNBTIGER | - | -1,70% | 0,21% | - | US$104.833 | - |
| 4308 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00002635 | 505,28% | 42,55% | - | US$112.240 | - |
| 4309 |  Salamanca DON | US$0,0005788 | -3,79% | -0,87% | - | US$104.552 | - |
| 4310 |  Ceylon RS | US$0,000001550 | 0,41% | -6,86% | - | US$104.518 | - |
| 4311 |  Enegra (EGX) EGX | US$190,98 | -0,18% | 0,24% | - | US$104.509 | - |
| 4312 |  MATAR AI MATAR | US$0,06682 | 0,89% | 4,37% | - | US$104.086 | - |
| 4313 |  Terraport TERRA | US$0,008531 | 1,67% | 1,27% | - | US$105.029 | - |
| 4314 |  MinoTari (Tari L1) XTM | US$0,002864 | 5,84% | -5,98% | - | US$103.925 | - |
| 4315 |  BitMind SN34 | US$7,10 | -0,52% | 0,31% | - | US$103.905 | - |
| 4316 |  node.sys NYS | US$0,02083 | -7,23% | -32,43% | - | US$103.566 | - |
| 4317 |  PumpMeme PM | US$1,14 | -0,21% | -0,22% | - | US$103.577 | - |
| 4318 |  Aviator AVI | US$0,0007925 | -2,13% | 154,66% | - | US$102.766 | - |
| 4319 |  NianNian NIANNIAN | US$0,002675 | -4,28% | -35,44% | - | US$102.654 | - |
| 4320 |  Budbo Token BUBO | US$0,02624 | -12,06% | -22,54% | - | US$102.596 | - |
| 4321 |  Hyperbridge BRIDGE | US$0,05105 | 0,69% | -0,41% | - | US$102.076 | - |
| 4322 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001756 | 1,40% | 4,39% | - | US$102.004 | - |
| 4323 |  Gold Standard BAR | US$0,7785 | 2,76% | 8,45% | - | US$101.763 | - |
| 4324 |  eMetals MTLS | US$0,04832 | -2,00% | -1,99% | - | US$101.747 | - |
| 4325 |  Glidr GLIDR | US$1,17 | -0,07% | 0,99% | - | US$101.040 | - |
| 4326 |  Sunrise RISE | US$0,009012 | 0,58% | 4,09% | - | US$100.355 | - |
| 4327 |  KOLZ KOLZ | US$0,00001731 | 1,81% | 0,16% | - | US$100.626 | - |
| 4328 |  Australian Safe Shepherd ASS | - | -7,39% | -10,31% | - | US$100.337 | - |
| 4329 |  U Coin U | US$0,008421 | 2,22% | -1,90% | - | US$100.760 | - |
| 4330 |  Mobipad MBP | US$0,07372 | 4,79% | 9,25% | - | US$99.316,71 | - |
| 4331 |  League of Kingdoms Arena LOKA | US$0,1164 | 2,58% | -0,78% | - | US$102.101 | - |
| 4332 |  TitanX TITANX | US$0,0000001300 | 2,76% | -0,54% | - | US$99.242,46 | - |
| 4333 |  DOVU DOVU | US$0,005404 | 5,99% | 0,26% | - | US$97.711,16 | - |
| 4334 |  DiemLibre DLB | US$0,00005792 | -6,31% | -5,23% | - | US$96.965,03 | - |
| 4335 |  Hello Kitty KITTY | US$0,0001620 | -2,89% | -9,47% | - | US$96.584,81 | - |
| 4336 |  OnTact ONTACT | US$0,03695 | 1,94% | 3,98% | - | US$95.961,87 | - |
| 4337 |  Alpha Trader Exchange (ATX) SN63 | US$2,95 | -0,72% | 0,47% | - | US$96.075,76 | - |
| 4338 |  Ponder PNDR | US$0,001360 | 5,71% | 3,80% | - | US$95.480,08 | - |
| 4339 |  Bitcoin Bull BTCBULL | US$0,0005021 | 1,97% | 0,14% | - | US$94.864,40 | - |
| 4340 |  Nigella Coin NIGELLA | US$0,2746 | -1,76% | -0,04% | - | US$94.735,51 | - |
| 4341 |  BETURA BETURA | US$0,00001918 | 10,85% | -81,18% | - | US$94.563,92 | - |
| 4342 |  XRPTurbo XRT | US$0,01387 | -0,14% | -10,53% | - | US$94.677,43 | - |
| 4343 |  Aquarius AQUA | US$0,0007233 | 1,13% | -1,03% | - | US$94.361,36 | - |
| 4344 |  Tap Protocol TAP | US$0,3791 | 1,79% | 0,89% | - | US$94.210,03 | - |
| 4345 |  Army ARMY | US$0,001918 | 33,01% | 33,17% | - | US$92.894,37 | - |
| 4346 |  Loop Network LOOP | US$0,01561 | -8,03% | -22,00% | - | US$92.819,27 | - |
| 4347 |  Polytrader by Virtuals POLY | US$0,0004229 | 35,67% | 26,33% | - | US$93.071,57 | - |
| 4348 |  Day By Day DBD | US$0,003435 | 1,33% | 18,59% | - | US$92.970,73 | - |
| 4349 |  DucatusX DUCX | US$0,007345 | 0,39% | 0,59% | - | US$92.932,34 | - |
| 4350 |  Sender ASI | US$0,002857 | -0,29% | -0,37% | - | US$92.637,13 | - |
Tabel di atas menampilkan halaman 87 dari total 189 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.