Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  SAFE(AnWang) SAFE | US$2,61 | -0,31% | -0,51% | - | US$126.336 | - |
| 4252 |  Data Ownership Protocol 2 DOP2 | US$0,007844 | -11,31% | -32,46% | - | US$125.467 | - |
| 4253 |  Rato The Rat (ratotherat.com) RATO | US$0,0000005100 | 1,46% | -8,69% | - | US$125.119 | - |
| 4254 |  TRIO (OrdinalsBot) TRIO | US$0,05316 | 12,01% | 11,06% | - | US$124.888 | - |
| 4255 |  GenieCoin GNC | US$1,22 | -0,09% | -35,06% | - | US$120.315 | - |
| 4256 |  ANALOS LOS | US$0,001977 | -9,23% | 98,16% | - | US$123.967 | - |
| 4257 |  TEH EPIK DUCK EPIK | US$0,002575 | 1,36% | 3,89% | - | US$123.522 | - |
| 4258 |  JETMAX JET | US$2,33 | 1,05% | 1,84% | - | US$121.717 | - |
| 4259 |  Tema TEMA | US$0,0001389 | -0,08% | -4,51% | - | US$122.233 | - |
| 4260 |  Own The Doge DOG | US$0,001342 | -0,94% | -2,56% | - | US$112.116 | - |
| 4261 |  Everybody Holds HOLD | US$0,0003356 | 18,35% | -4,78% | - | US$121.697 | - |
| 4262 |  Memdex100 MEMDEX | US$0,002109 | 4,21% | 3,12% | - | US$121.013 | - |
| 4263 |  Archway ARCH | US$0,003797 | -4,50% | -15,79% | - | US$121.185 | - |
| 4264 |  Nova finance NOVA | US$0,00003959 | -0,76% | 19,39% | - | US$120.998 | - |
| 4265 |  Lyvely LVLY | US$0,02174 | 0,05% | -0,29% | - | US$120.565 | - |
| 4266 |  Octavia AI VIA | US$0,01478 | 0,62% | -12,99% | - | US$121.039 | - |
| 4267 |  Minto BTCMT | US$0,7704 | 0,41% | -0,53% | - | US$120.071 | - |
| 4268 |  AIFlow AFT | US$0,0009342 | -9,27% | 2,42% | - | US$119.736 | - |
| 4269 |  Orgo ORGO | US$0,006256 | 9,46% | 11,05% | - | US$119.674 | - |
| 4270 |  Zygo the frog ZYGO | US$0,0004319 | -60,98% | -69,47% | - | US$119.314 | - |
| 4271 |  Zedxion USDZ | US$0,9988 | -0,04% | 0,06% | - | US$119.567 | - |
| 4272 |  Bit2Me B2M | US$0,01375 | 4,09% | 0,87% | - | US$118.877 | - |
| 4273 |  Javsphere JAV | US$0,004268 | 40,76% | 154,67% | - | US$118.310 | - |
| 4274 |  Leve Invest LEVE | US$0,0003685 | 0,45% | -0,76% | - | US$118.537 | - |
| 4275 |  xx network XX | US$0,01519 | -3,41% | -3,52% | - | US$117.989 | - |
| 4276 |  TFNY TFNY | US$0,0001245 | -4,82% | -6,20% | - | US$118.065 | - |
| 4277 |  GGEZ1 GGEZ1 | US$0,08747 | -0,07% | 0,20% | - | US$117.861 | - |
| 4278 |  Tipcoin TIP | US$0,00002041 | 0,79% | 7,31% | - | US$117.659 | - |
| 4279 |  Japan Open Chain JOC | US$0,08745 | -1,35% | -4,58% | - | US$117.759 | - |
| 4280 |  Pop Social PPT | US$0,03022 | -3,91% | -2,27% | - | US$115.690 | - |
| 4281 |  Etica ETI | US$0,03381 | 6,94% | 5,95% | - | US$116.918 | - |
| 4282 |  BDTCOIN BDTC | US$57,97 | 0,61% | -1,85% | - | US$116.959 | - |
| 4283 |  Moongate MGT | US$0,0004413 | 19,40% | 9,55% | - | US$116.366 | - |
| 4284 |  Virtual Tourist VT | US$0,002889 | 0,26% | 3,04% | - | US$115.833 | - |
| 4285 |  SALVIUM SAL | US$0,09915 | -0,63% | 20,56% | - | US$116.000 | - |
| 4286 |  ReflectionAI RECT | US$0,0007262 | 2,08% | -4,03% | - | US$115.799 | - |
| 4287 |  404—GEN SN17 | US$4,93 | -0,32% | -1,99% | - | US$116.072 | - |
| 4288 |  ExchangeCoin EXCC | US$0,05162 | -0,26% | 2,35% | - | US$114.593 | - |
| 4289 |  Ninja Squad Token NST | US$2,74 | 2,05% | -0,56% | - | US$114.531 | - |
| 4290 |  Doric Network DRC | US$0,2300 | 0,08% | -0,01% | - | US$113.138 | - |
| 4291 |  Five Pillars Token 5PT | US$0,007313 | -1,77% | 1,75% | - | US$113.309 | - |
| 4292 |  Egg N Partners EGGT | US$0,4335 | 9,90% | -12,55% | - | US$112.412 | - |
| 4293 |  DAYSTARTER DST | US$0,1576 | 0,05% | -3,24% | - | US$110.491 | - |
| 4294 |  #1 Tiktok Squirrel PEANUT | US$0,0003411 | 1,18% | 8,25% | - | US$110.391 | - |
| 4295 |  Project89 PROJECT89 | US$0,0001342 | -1,22% | -21,56% | - | US$110.008 | - |
| 4296 |  Kintsugi KINT | US$0,07163 | -9,14% | -55,61% | - | US$106.274 | - |
| 4297 |  Army of Fortune Gem AFG | US$0,006701 | 0,32% | -0,85% | - | US$108.894 | - |
| 4298 |  Devomon EVO | US$0,0001661 | 61,35% | 35,33% | - | US$108.626 | - |
| 4299 |  Disco By Matt Furie DISCO | US$0,001343 | 13,93% | -23,59% | - | US$108.288 | - |
| 4300 |  ONINO ONI | US$0,02674 | -1,92% | 0,58% | - | US$111.408 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.