Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  KnockOut Games GG | US$0,003635 | 102,91% | 145,86% | - | US$173.226 | - |
| 4152 |  MimbleWimbleCoin MWC | US$34,78 | -0,18% | 0,25% | - | US$170.846 | - |
| 4153 |  Luckify LUCK | US$0,2031 | -0,55% | -2,84% | - | US$172.232 | - |
| 4154 |  PolyDoge POLYDOGE | - | 2,07% | -32,57% | - | US$170.401 | - |
| 4155 |  Neptune Cash NPT | US$8,20 | -8,91% | 3,39% | - | US$169.917 | - |
| 4156 |  President Donald J. Trump PDJT | US$0,0007866 | 5,53% | 41,26% | - | US$168.278 | - |
| 4157 |  Flayer FLAY | US$0,02391 | 3,97% | 18,81% | - | US$167.779 | - |
| 4158 |  bAI Fund BAI | US$0,0008692 | 1,51% | 20,02% | - | US$167.086 | - |
| 4159 |  Digital Swiss Franc DSFR | US$0,002940 | 0,56% | 4,18% | - | US$165.868 | - |
| 4160 |  Metaverse Convergence META | US$0,00004421 | 13,31% | -24,45% | - | US$165.381 | - |
| 4161 |  TENGE TENGE TENGE | US$0,0003897 | -3,55% | -4,22% | - | US$165.230 | - |
| 4162 |  Kanga Exchange Token KNG | US$1,65 | -0,31% | -1,01% | - | US$165.272 | - |
| 4163 |  RWAX APP | US$0,001184 | -5,52% | -18,18% | - | US$164.561 | - |
| 4164 |  Palapa PLPA | US$0,02517 | 21,05% | -44,77% | - | US$164.334 | - |
| 4165 |  Pepe Clanker PEPEC | US$0,1961 | 82,04% | 223,87% | - | US$163.186 | - |
| 4166 |  Utya UTYA | US$0,01123 | 26,68% | 61,48% | - | US$163.508 | - |
| 4167 |  KANGO KANGO | US$0,000006130 | 20,81% | 25,15% | - | US$161.651 | - |
| 4168 |  Alterverse AVC | US$0,0002167 | -1,60% | -1,93% | - | US$160.737 | - |
| 4169 |  ProBit Token PROB | US$0,03970 | 2,51% | -1,37% | - | US$162.467 | - |
| 4170 |  We Love Tits TITS | US$0,0004382 | 1,15% | 18,06% | - | US$162.100 | - |
| 4171 |  Nolus NLS | US$0,008823 | 8,59% | 22,45% | - | US$162.066 | - |
| 4172 |  Gather GAT | US$0,4723 | -1,10% | -6,29% | - | US$161.238 | - |
| 4173 |  Santa SANTA | US$0,03244 | 17,52% | 161,99% | - | US$160.886 | - |
| 4174 |  Dagcoin DAGS | US$0,0006354 | -1,34% | 1,45% | - | US$159.950 | - |
| 4175 |  AQA AQA | US$0,0004346 | 0,80% | -11,54% | - | US$159.777 | - |
| 4176 |  pepe in a memes world PEW | US$0,0000005100 | 1,74% | 1,39% | - | US$159.688 | - |
| 4177 |  Unicorn UWU | US$0,00006779 | -0,03% | 2,50% | - | US$157.931 | - |
| 4178 |  AI Waifu WAI | US$0,09049 | 1,24% | 0,52% | - | US$154.047 | - |
| 4179 |  Lord Of SOL LOS | US$0,00002760 | 1,87% | 6,03% | - | US$157.905 | - |
| 4180 |  VitaDAO VITA | US$0,7793 | 1,58% | 4,97% | - | US$156.361 | - |
| 4181 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00003204 | -0,03% | -4,31% | - | US$156.280 | - |
| 4182 |  Midle MIDLE | US$0,00007470 | 0,27% | -28,93% | - | US$154.972 | - |
| 4183 |  Pundu PUNDU | US$0,004233 | -0,06% | 3,84% | - | US$154.994 | - |
| 4184 |  Nacho the Kat NACHO | US$0,00002235 | -3,51% | -16,59% | - | US$154.826 | - |
| 4185 |  IXORAPAD IXORA | US$0,0001121 | -10,34% | -11,33% | - | US$153.832 | - |
| 4186 |  mfercoin $mfer | US$0,004132 | -2,19% | -22,90% | - | US$153.753 | - |
| 4187 |  Renq Finance RENQ | US$0,001225 | -2,53% | 0,28% | - | US$153.849 | - |
| 4188 |  Mooncat MOONCAT | US$0,002330 | -4,02% | 3,39% | - | US$154.934 | - |
| 4189 |  DRDR DRDR | US$0,07831 | -0,14% | -16,19% | - | US$153.360 | - |
| 4190 |  KAIKO KAI | US$0,002879 | -6,09% | 37,32% | - | US$152.821 | - |
| 4191 |  UDAO UDAO | US$0,1028 | -3,17% | -3,65% | - | US$153.463 | - |
| 4192 |  Mars Meme Inc MARSMI | US$0,1013 | 0,68% | 3,62% | - | US$150.641 | - |
| 4193 |  Bandot Protocol BDT | US$0,00007037 | 18,10% | 17,61% | - | US$151.489 | - |
| 4194 |  Nunu NUNU | US$0,0003976 | 9,47% | -17,89% | - | US$150.093 | - |
| 4195 |  DIN DIN | US$0,06913 | -19,59% | -41,31% | - | US$148.853 | - |
| 4196 |  For Sale SN47 | US$0,7331 | -3,71% | -1,46% | - | US$148.738 | - |
| 4197 |  CatGPT CATGPT | US$0,0001762 | 9,87% | 29,94% | - | US$148.622 | - |
| 4198 |  Voltage Finance VOLT | US$0,00004674 | 0,87% | -6,81% | - | US$148.526 | - |
| 4199 |  NeonNeko NEKO | US$0,00002620 | -4,00% | -23,65% | - | US$147.480 | - |
| 4200 |  PlasticHero PTH | US$0,03492 | 0,51% | -6,42% | - | US$145.431 | - |
Tabel di atas menampilkan halaman 84 dari total 189 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.