Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Truebit TRU | US$0,2097 | 3,33% | 4,84% | - | US$68.394,38 | - |
| 4502 |  Sendor SENDOR | US$0,00006066 | 1,76% | 4,68% | - | US$55.667,23 | - |
| 4503 |  Rabi RABI | US$0,0004671 | 4,45% | 10,92% | - | US$55.445,69 | - |
| 4504 |  Content Bitcoin CTB | US$289,57 | -0,05% | 1,22% | - | US$55.689,31 | - |
| 4505 |  Nummus Aeternitas NUMMUS | US$0,01009 | 2,70% | 13,89% | - | US$56.773,65 | - |
| 4506 |  Baby Fwog BABYFWOG | US$0,0001889 | -1,27% | 31,32% | - | US$54.852,33 | - |
| 4507 |  Matrix Layer Protocol MLP | US$0,0007708 | 0,29% | -25,83% | - | US$55.505,45 | - |
| 4508 |  Max on ETH MAXETH | US$0,0000009000 | 11,07% | 1,02% | - | US$54.742,13 | - |
| 4509 |  FERMA SOSEDI FERMA | US$0,04023 | 0,78% | 4,32% | - | US$55.304,66 | - |
| 4510 |  AssangeDAO JUSTICE | US$0,00004981 | -11,12% | -12,44% | - | US$55.104,55 | - |
| 4511 |  tobi TOBI | US$0,0002515 | 15,38% | 22,28% | - | US$55.079,17 | - |
| 4512 |  Sovryn Dollar DLLR | US$0,9880 | -0,82% | -1,08% | - | US$55.056,26 | - |
| 4513 |  Wasder WAS | US$0,00004101 | -0,04% | -2,39% | - | US$54.912,99 | - |
| 4514 |  BARK BARK | US$0,00001320 | 1,50% | -0,01% | - | US$55.210,64 | - |
| 4515 |  Silentis SILENTIS | US$0,00007586 | 0,73% | -0,64% | - | US$54.562,18 | - |
| 4516 |  Ross Ulbricht ROSS | US$0,00007102 | -0,03% | -1,39% | - | US$54.941,50 | - |
| 4517 |  Blue Snakes SNAKES | US$0,0001088 | 37,52% | -95,98% | - | US$54.662,11 | - |
| 4518 |  ChessCoin CHESS | US$0,04711 | 1,71% | 0,63% | - | US$54.540,42 | - |
| 4519 |  Medodo Coin MDDC | US$0,00004201 | -6,06% | -3,90% | - | US$53.895,67 | - |
| 4520 |  NikePig NIKEPIG | US$0,001766 | 0,53% | -0,12% | - | US$54.556,89 | - |
| 4521 |  Brazilian Digital Token BRZ | US$0,1852 | -0,15% | 0,69% | - | US$54.418,51 | - |
| 4522 |  GM Holding GM | US$0,000008570 | -0,83% | -0,58% | - | US$53.682,85 | - |
| 4523 |  Store of Value VAL | US$0,0006059 | -0,29% | -4,67% | - | US$54.618,82 | - |
| 4524 |  Bitcoin 2.0 BTC2.0 | US$0,03194 | 2,09% | 4,56% | - | US$53.971,40 | - |
| 4525 |  Ryo Currency RYO | US$0,002937 | 1,24% | 16,87% | - | US$54.143,88 | - |
| 4526 |  Atoshi ATOS | US$0,06902 | 1,47% | 6,66% | - | US$53.902,44 | - |
| 4527 |  GenomesDao GENOME | US$0,002765 | 3,78% | 8,51% | - | US$54.072,62 | - |
| 4528 |  Goku Super Saiyan GOKU | US$0,001337 | -1,00% | 35,93% | - | US$53.104,00 | - |
| 4529 |  ROCK ROCK | US$0,00005631 | -5,39% | -4,69% | - | US$54.784,50 | - |
| 4530 |  JennyCo JCO | US$0,002843 | 3,87% | 54,86% | - | US$53.489,17 | - |
| 4531 |  PIZA (Ordinals) PIZA | US$0,009042 | 0,52% | 0,66% | - | US$53.387,47 | - |
| 4532 |  Lily's Coin LILY | US$0,002280 | -1,31% | 6,02% | - | US$51.570,08 | - |
| 4533 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001349 | 0,56% | -2,19% | - | US$52.330,76 | - |
| 4534 |  QBX QBX | US$0,003348 | -0,65% | -13,06% | - | US$52.921,82 | - |
| 4535 |  Aurix AUR | US$0,4261 | 0,40% | 1,07% | - | US$52.857,92 | - |
| 4536 |  RUNES·X·BITCOIN X | US$0,0000002700 | -0,04% | -0,01% | - | US$53.025,82 | - |
| 4537 |  Saber SBR | US$0,0008707 | 7,18% | 10,55% | - | US$52.531,54 | - |
| 4538 |  Based Blu Alien BLU | US$0,00001310 | -5,11% | -4,39% | - | US$52.658,44 | - |
| 4539 |  LEOX LEOX | US$0,04041 | 0,73% | 1,23% | - | US$52.197,65 | - |
| 4540 |  ATA by Virtuals ATA | US$0,00008890 | 173,67% | 167,02% | - | US$52.155,64 | - |
| 4541 |  CUTTLEFISHY CUUT | US$0,00001450 | 4,28% | 4,31% | - | US$52.985,39 | - |
| 4542 |  pochita POCHITA | US$0,00007793 | -6,06% | -72,69% | - | US$53.967,50 | - |
| 4543 |  MuesliSwap MILK MILK | US$0,1409 | -0,29% | 0,25% | - | US$52.286,50 | - |
| 4544 |  Web3War FPS | US$0,01923 | 0,91% | -1,63% | - | US$52.003,25 | - |
| 4545 |  CATZILLA CATZILLA | US$0,0006219 | 2,99% | 13,61% | - | US$52.008,45 | - |
| 4546 |  Hachi On Base HACHI | US$0,00006166 | 5,31% | 34,72% | - | US$51.882,36 | - |
| 4547 |  Dexalot ALOT | US$0,1585 | -0,12% | -2,45% | - | US$51.969,12 | - |
| 4548 |  Mumu MUMU | - | -0,88% | -14,99% | - | US$51.669,92 | - |
| 4549 |  Morning Routine ROUTINE | US$0,00007389 | -5,32% | -8,81% | - | US$51.657,72 | - |
| 4550 |  Mice (Ordinals) MICE | US$0,0001130 | 0,85% | -0,89% | - | US$51.498,52 | - |
Tabel di atas menampilkan halaman 91 dari total 189 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.