Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Stables Labs (USDX) USDX | US$0,9999 | 0,06% | 0,12% | - | US$6.184,31 | - |
| 5252 |  Cheyenne CHEYENNE | US$0,0001313 | 0,54% | -5,64% | - | US$6.048,57 | - |
| 5253 |  USDC.a Bridged ART20 USDC.A | US$1,01 | -0,03% | 0,09% | - | US$6.130,43 | - |
| 5254 |  Race Kingdom ATOZ | US$0,03031 | -0,04% | 4,05% | - | US$6.090,84 | - |
| 5255 |  Asia Coin ASIA | US$0,04293 | 1,21% | 2,93% | - | US$5.993,52 | - |
| 5256 |  Abble AABL | US$0,0002562 | -1,94% | 3,17% | - | US$5.917,70 | - |
| 5257 |  sudoswap SUDO | US$0,02550 | -2,22% | -3,91% | - | US$5.755,10 | - |
| 5258 |  Verus VRSC | US$1,52 | 1,05% | 8,29% | - | US$5.881,47 | - |
| 5259 |  DragonX DRAGONX | US$0,000001310 | 1,54% | 5,25% | - | US$5.947,42 | - |
| 5260 |  DODO DODO | US$0,07201 | 7,87% | -6,40% | - | US$5.830,11 | - |
| 5261 |  Andromeda ANDR | US$0,001167 | -7,62% | -44,38% | - | US$5.720,98 | - |
| 5262 |  BullGod BULLGOD | US$0,0003324 | 7,57% | -8,05% | - | US$5.182,06 | - |
| 5263 |  Book of Binance BOOK | US$0,003798 | -1,89% | 4,18% | - | US$5.222,60 | - |
| 5264 |  Moola Celo USD mCUSD | US$0,9993 | 0,30% | -0,03% | - | US$5.644,71 | - |
| 5265 |  GROYPER (groyperarmy.com) GROYPER | US$0,0002420 | -7,83% | 1,95% | - | US$5.685,43 | - |
| 5266 |  Xahau XAH | US$0,04297 | -0,07% | 8,15% | - | US$5.682,90 | - |
| 5267 |  HODL HODL | US$0,00007440 | 0,60% | -2,36% | - | US$5.669,77 | - |
| 5268 |  Dog Wif Nunchucks NINJA | US$0,0006471 | -2,63% | -8,44% | - | US$5.672,50 | - |
| 5269 |  PropTech PTEK | US$0,5154 | -12,44% | 33,80% | - | US$5.649,57 | - |
| 5270 |  Bankcoin BANK | US$0,00002169 | -4,40% | 2,10% | - | US$5.563,98 | - |
| 5271 |  Bitcoin EDenRich BITBEDR | US$0,002401 | 4,33% | -11,12% | - | US$5.672,28 | - |
| 5272 |  Kryptokrona XKR | US$0,0005822 | -2,83% | -14,18% | - | US$5.534,40 | - |
| 5273 |  Evrmore EVR | US$0,00005860 | -7,27% | 4,99% | - | US$5.487,26 | - |
| 5274 |  ideax IDX | US$0,003447 | 2,58% | 7,67% | - | US$5.391,74 | - |
| 5275 |  Brian BRIAN | US$0,0009736 | -3,90% | -11,58% | - | US$5.290,66 | - |
| 5276 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$5.290,45 | - |
| 5277 |  LILLIUS LLT | US$0,0003001 | -17,58% | -41,31% | - | US$5.284,26 | - |
| 5278 |  Dither AI DITH | US$0,006672 | 18,90% | 24,25% | - | US$5.268,08 | - |
| 5279 |  Web3PVZ ZP | US$0,00002665 | 1,19% | 13,74% | - | US$5.197,27 | - |
| 5280 |  4-CHAN 4CHAN | - | 0,61% | -3,27% | - | US$5.234,78 | - |
| 5281 |  Amino AMINO | US$0,0001278 | 5,78% | -13,70% | - | US$5.222,69 | - |
| 5282 |  Beets BEETS | US$0,01806 | 0,22% | -4,55% | - | US$5.219,09 | - |
| 5283 |  Oasis Metaverse OASIS | US$0,0004290 | -2,20% | -0,59% | - | US$5.204,12 | - |
| 5284 |  Todin TDN | US$0,001070 | 19,51% | 34,71% | - | US$5.165,38 | - |
| 5285 |  WE LOVE ASS ASS | US$0,0006881 | 2,56% | 2,99% | - | US$5.150,83 | - |
| 5286 |  Defi Tiger DTG | - | 1,82% | 29,71% | - | US$5.138,92 | - |
| 5287 |  Yield Yak YAK | US$361,79 | 4,59% | 0,54% | - | US$5.125,00 | - |
| 5288 |  Medicle MDI | US$0,000007000 | 1,30% | 4,31% | - | US$5.132,34 | - |
| 5289 |  Andrea Von Speed ANDREA | US$0,0003501 | 7,09% | 23,96% | - | US$5.119,40 | - |
| 5290 |  The Abundance Community Coin TACC | US$0,06030 | 26,92% | -6,37% | - | US$5.070,42 | - |
| 5291 |  Medifakt FAKT | US$0,0003845 | -0,86% | -1,79% | - | US$4.939,71 | - |
| 5292 |  Frencoin FREN | US$0,0000002700 | -11,63% | -22,87% | - | US$5.064,36 | - |
| 5293 |  GUGO GUGO | US$0,001401 | 2,78% | -30,76% | - | US$5.014,51 | - |
| 5294 |  Bitcoin Pizza Day PIZZA | US$0,1169 | -2,06% | -1,26% | - | US$4.961,51 | - |
| 5295 |  Hydration HDX | US$0,006881 | 1,71% | 9,04% | - | US$5.002,49 | - |
| 5296 |  BIGHAIR BGA | US$0,001029 | 10,20% | -13,26% | - | US$4.998,41 | - |
| 5297 |  Project Rescue RESCUE | US$0,2132 | -0,01% | -0,01% | - | US$5.061,54 | - |
| 5298 |  BitDAO BIT | US$1,66 | -0,64% | 4,82% | - | US$4.960,06 | - |
| 5299 |  BabyCrepe BABYCREPE | US$0,0000002600 | -15,33% | 10,49% | - | US$4.905,59 | - |
| 5300 |  Nexum NEXM | US$0,005277 | 4,51% | -5,41% | - | US$4.881,62 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.