Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | -0,05% | 0,30% | - | US$2.278,71 | - |
| 5452 |  8 8 | US$0,00002887 | -22,79% | -41,55% | - | - | - |
| 5453 |  Slippy SLIPPY | US$0,0000005300 | 7,44% | 1,87% | - | US$2.143,97 | - |
| 5454 |  Fleabone BONE | US$0,0000001000 | 21,33% | -12,46% | - | US$2.125,32 | - |
| 5455 |  Tako TAKO | US$0,00000006000 | 9,48% | 2,29% | - | US$2.123,57 | - |
| 5456 |  Dollar on Chain DOC | US$0,9908 | -1,52% | -1,06% | - | US$2.121,85 | - |
| 5457 |  Cellana Finance CELL | US$0,0009210 | 1,43% | 0,48% | - | US$2.118,16 | - |
| 5458 |  IC GHOST GHOST | US$0,00002603 | 3,55% | -3,98% | - | US$2.101,98 | - |
| 5459 |  Tanox LTX | US$0,000004420 | 1,35% | 24,90% | - | US$2.109,07 | - |
| 5460 |  Bombcrypto (MATIC) BOMB | US$0,01054 | 9,45% | -16,17% | - | US$2.093,91 | - |
| 5461 |  Tardi TARDI | US$0,0007104 | 3,06% | -3,32% | - | - | - |
| 5462 |  Ribus RIB | US$0,008089 | 15,21% | 19,88% | - | US$2.141,72 | - |
| 5463 |  Healthmedi HMD | US$0,0009973 | -0,12% | -0,11% | - | US$2.015,52 | - |
| 5464 |  BNBCakeCoin BNBCAKE | US$0,0007099 | 16,42% | 163,71% | - | US$2.013,81 | - |
| 5465 |  ChatGPT's Mascot CHATTY | US$0,0001035 | 6,09% | 16,38% | - | US$1.990,40 | - |
| 5466 |  OnlyCalls by Virtuals CALLS | US$0,0001355 | 31,03% | 25,84% | - | US$1.966,04 | - |
| 5467 |  HubSuite HSUITE | US$0,0002616 | -0,06% | -7,30% | - | US$1.960,03 | - |
| 5468 |  SAVVA SAVVA | US$0,003225 | -3,02% | -9,42% | - | US$1.929,73 | - |
| 5469 |  DEUS Finance DEUS | US$7,58 | 1,41% | 0,62% | - | US$1.926,25 | - |
| 5470 |  Nailong NAILONG | US$0,00005737 | -19,40% | -9,51% | - | US$1.916,27 | - |
| 5471 |  FLOKITA FLOKITA | US$0,0000007100 | 8,36% | 4,36% | - | US$1.915,09 | - |
| 5472 |  NAYM NAYM | US$0,001224 | -6,80% | -13,21% | - | US$1.907,58 | - |
| 5473 |  Latina Coin LATINA | US$0,0006595 | -6,01% | 34,74% | - | US$1.907,06 | - |
| 5474 |  FRGX Finance FRGX | US$0,005735 | 11,91% | 40,40% | - | - | - |
| 5475 |  Sparklife SPS | US$0,00007857 | -7,30% | -2,34% | - | US$1.855,19 | - |
| 5476 |  Buddy The Elf ELF | US$0,00002906 | -22,44% | -40,90% | - | US$1.838,36 | - |
| 5477 |  Weirdo WEIRDO | US$0,000008600 | 5,33% | -4,86% | - | - | - |
| 5478 |  MCFinance MCF | US$0,001865 | 2,51% | 2,47% | - | US$1.811,46 | - |
| 5479 |  Ecorpay Token ECOR | US$0,03126 | 0,64% | 4,03% | - | US$3.163,72 | - |
| 5480 |  This Is My Iguana TIMI | US$0,0001936 | 9,10% | 4,11% | - | US$1.771,02 | - |
| 5481 |  Cellula CELA | US$0,00009401 | 17,46% | -23,09% | - | US$1.772,57 | - |
| 5482 |  Roxonn ROXN | US$0,003172 | -0,76% | 7,87% | - | US$1.768,71 | - |
| 5483 |  Boi the Bear BOI | US$0,0001100 | -0,07% | -26,57% | - | US$1.768,00 | - |
| 5484 |  King of Legends KOL | US$0,00007202 | 56,49% | 12,49% | - | US$1.759,58 | - |
| 5485 |  OmniCat OMNI | US$0,00001440 | -4,71% | -3,70% | - | US$1.757,42 | - |
| 5486 |  NORMIE NORMIE | US$0,0008564 | 0,85% | -5,18% | - | US$1.757,02 | - |
| 5487 |  Agent YP by Virtuals AIYP | US$0,0005719 | 33,16% | 61,48% | - | US$1.749,68 | - |
| 5488 |  Focai.fun FOCAI | US$0,00004517 | -6,04% | -23,56% | - | US$1.680,86 | - |
| 5489 |  Picasso PICA | US$0,000009030 | 14,73% | -1,46% | - | US$1.730,56 | - |
| 5490 |  MemeGames AI MGAMES | US$0,0001375 | -8,00% | -54,19% | - | US$1.726,17 | - |
| 5491 |  MKong Ventures $MKONG | US$0,009385 | 1,26% | 33,38% | - | US$1.646,73 | - |
| 5492 |  Paynetic AI PYN | US$0,000001500 | 6,97% | -59,16% | - | US$4.157,38 | - |
| 5493 |  Chinese Dogecoin 狗狗币 | US$0,00002161 | -5,29% | -16,51% | - | US$1.661,11 | - |
| 5494 |  CoinPoker CHP | US$0,04336 | 3,79% | 4,13% | - | US$1.694,63 | - |
| 5495 |  Lumi Finance LUAUSD LUAUSD | US$1,01 | 1,61% | -0,21% | - | US$1.658,62 | - |
| 5496 |  Clayton CLAY | US$0,00001253 | 2,58% | 7,08% | - | US$1.657,50 | - |
| 5497 |  Governance OHM GOHM | US$6.040,70 | -0,91% | 1,50% | - | US$19.319,62 | - |
| 5498 |  SolControl SCTRL | US$0,0004742 | 9,72% | 83,02% | - | US$1.640,55 | - |
| 5499 |  SILVERNOVA SRN | US$0,03300 | 0,00% | -10,75% | - | US$1.632,55 | - |
| 5500 |  Unseen UNCN | US$0,3187 | -0,13% | -0,49% | - | US$1.616,53 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.