Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  AI Nexus A1X | US$0,0005085 | -1,03% | -12,96% | - | US$1.690,41 | - |
| 5502 |  Blocksmith Labs Forge $FORGE | US$0,01599 | -0,07% | -1,21% | - | US$1.588,54 | - |
| 5503 |  Free Speech X | US$0,00009737 | -7,64% | -41,64% | - | US$1.580,34 | - |
| 5504 |  KIZUNA KIZUNA | - | 5,18% | -9,07% | - | US$1.561,46 | - |
| 5505 |  SwapX SWPX | US$0,02576 | -0,47% | -12,04% | - | US$1.557,13 | - |
| 5506 |  H4CK Terminal by Virtuals H4CK | US$0,0001522 | 33,50% | 36,23% | - | US$1.548,81 | - |
| 5507 |  RWAI RWAI | US$0,0001372 | 39,10% | 39,04% | - | US$1.547,08 | - |
| 5508 |  TALA 1OZT | US$3.933,19 | -0,45% | -7,30% | - | US$1.505,39 | - |
| 5509 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0008909 | -1,04% | 2,57% | - | US$1.519,52 | - |
| 5510 |  Frictionless FRIC | US$0,0004175 | 4,32% | 1,54% | - | US$1.519,07 | - |
| 5511 |  Kayyo KYO | US$0,00005945 | -5,69% | -21,24% | - | - | - |
| 5512 |  Proteo DeFi PROTEO | US$0,01474 | 9,40% | 12,14% | - | US$1.468,69 | - |
| 5513 |  Good Morning! GM | US$0,0001669 | 0,59% | -10,64% | - | US$1.462,82 | - |
| 5514 |  Harambe AI HARAMBEAI | US$0,002101 | 10,82% | -48,12% | - | US$1.537,04 | - |
| 5515 |  Vista Finance VISTA | US$2,51 | -5,70% | -10,42% | - | US$1.445,20 | - |
| 5516 |  PEPE 0x69 ON BASE PEPE | - | 1,85% | 5,21% | - | US$1.439,15 | - |
| 5517 |  Chinese Doge Wow $CHIDO | US$0,0007001 | -0,53% | -2,75% | - | US$1.433,01 | - |
| 5518 |  Onyx Arches OXA | US$0,003191 | 0,07% | -0,04% | - | US$1.426,71 | - |
| 5519 |  Chew CHEW | US$0,00004787 | 10,76% | 3,92% | - | US$1.425,87 | - |
| 5520 |  Hive Dollar HBD | US$0,9706 | -5,73% | -6,19% | - | US$1.423,38 | - |
| 5521 |  SKITTEN SKITTEN | US$0,0004025 | 2,47% | -1,53% | - | US$1.272,89 | - |
| 5522 |  Microtuber MCT | US$0,0002805 | -0,15% | -1,17% | - | US$1.391,27 | - |
| 5523 |  BaseHoundBot by Virtuals $HOUND | US$0,00005942 | 24,89% | 37,82% | - | US$1.378,89 | - |
| 5524 |  Greever GVL | US$0,001106 | -0,09% | -0,12% | - | US$1.387,59 | - |
| 5525 |  FITCHIN Universe CHIN | US$0,001869 | 0,87% | -8,12% | - | US$1.367,45 | - |
| 5526 |  KINGYTON KINGY | US$0,09504 | -1,28% | 20,77% | - | US$1.352,19 | - |
| 5527 |  Mnemonics MNEMO | US$0,0000004600 | -27,92% | -29,88% | - | US$1.351,94 | - |
| 5528 |  iCommunity Labs ICOM | US$0,004161 | -34,29% | -23,81% | - | US$1.340,67 | - |
| 5529 |  xAI Game Studio XAIGAME | - | -44,85% | -50,31% | - | US$1.329,59 | - |
| 5530 |  Manifest MANIFEST | US$0,0003374 | 0,48% | 16,04% | - | US$1.321,56 | - |
| 5531 |  WAI Combinator by Virtuals WAI | US$0,0003326 | 33,00% | 31,50% | - | US$1.316,52 | - |
| 5532 |  Jaihoz by Virtuals JAIHOZ | US$0,0003387 | 23,51% | 25,91% | - | US$1.324,35 | - |
| 5533 |  Crosschain IOTX CIOTX | US$0,01169 | 0,42% | -6,31% | - | - | - |
| 5534 |  Moola Celo EUR mCEUR | US$1,16 | -0,23% | -0,81% | - | US$1.302,23 | - |
| 5535 |  Power Protocol PWR | US$129,53 | 0,90% | -2,52% | - | US$1.299,96 | - |
| 5536 |  ShibaInu On Solana SHIB | US$0,00002783 | 7,70% | 7,52% | - | US$1.275,27 | - |
| 5537 |  HBC HB | US$0,0008797 | -12,06% | -33,42% | - | US$1.272,88 | - |
| 5538 |  XSwap Protocol XSP | US$0,0003082 | 0,66% | -3,19% | - | US$1.069,50 | - |
| 5539 |  fBomb BOMB | US$0,03196 | 0,97% | -0,03% | - | US$1.263,43 | - |
| 5540 |  Sharky SHARK | US$0,002748 | 4,65% | 36,34% | - | - | - |
| 5541 |  OSK DAO OSK-DAO | US$0,04680 | -4,38% | -59,23% | - | US$1.342,96 | - |
| 5542 |  Euro 20 ETT | US$0,04631 | -7,99% | -17,52% | - | US$1.239,56 | - |
| 5543 |  HadesAI by Virtuals HADES | US$0,00003273 | 40,30% | 48,83% | - | US$1.230,56 | - |
| 5544 |  Rewind Protocol FWD | US$0,3321 | -0,59% | -1,03% | - | US$1.227,13 | - |
| 5545 |  Puff PUFF | US$0,001119 | 7,54% | 45,32% | - | US$1.220,05 | - |
| 5546 |  Athena DexFi ATHX | US$0,01251 | -0,01% | -1,19% | - | US$1.221,86 | - |
| 5547 |  McToken TOKE | US$0,0007958 | -23,24% | -25,45% | - | US$1.198,98 | - |
| 5548 |  Boundless Network BUN | US$0,0002478 | 15,67% | -2,26% | - | US$1.196,20 | - |
| 5549 |  Treble TREB | US$0,1330 | 5,22% | -11,66% | - | US$1.194,99 | - |
| 5550 |  WEB4 AI WEB4 | - | -9,22% | -14,78% | - | US$1.182,51 | - |
Tabel di atas menampilkan halaman 111 dari total 189 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.