Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Moon MOON | US$0,00007953 | -3,31% | -8,25% | - | - | - |
| 5702 |  ETFSwap ETFS | US$0,0003027 | 12,03% | 15,25% | - | US$379,64 | - |
| 5703 |  GlobalBoost BSTY | US$0,1510 | -21,37% | -33,62% | - | US$378,19 | - |
| 5704 |  What in Tarnation? WIT | US$0,0001137 | 3,34% | -20,00% | - | US$376,24 | - |
| 5705 |  Trackgood AI TRAI | US$0,0003986 | 2,19% | 0,89% | - | US$371,45 | - |
| 5706 |  Chains of War MIRA | US$0,04064 | -2,22% | 3,63% | - | US$370,35 | - |
| 5707 |  BTC Dragon BTCDRAGON | US$0,0000002600 | -2,63% | 4,29% | - | US$367,96 | - |
| 5708 |  BaseAI BASEAI | US$0,0005274 | 6,88% | -27,22% | - | US$354,31 | - |
| 5709 |  Goompy by Matt Furie GOOMPY | US$0,00000007000 | 1,61% | -8,59% | - | US$338,67 | - |
| 5710 |  Knuxx Bully of ETH KNUXX | - | -1,33% | -75,21% | - | US$352,42 | - |
| 5711 |  Sigma SIGMA | US$0,00001637 | 4,61% | 42,63% | - | US$348,92 | - |
| 5712 |  ZMINE ZMN | US$0,01574 | -0,23% | 2,30% | - | US$387,34 | - |
| 5713 |  Communis COM | - | 2,66% | 19,50% | - | US$347,70 | - |
| 5714 |  OBOT OBOT | US$0,0005374 | 10,99% | -63,54% | - | US$346,66 | - |
| 5715 |  JEFF JEFF | US$0,003125 | 1,68% | 4,48% | - | US$345,97 | - |
| 5716 |  sKLAY SKLAY | US$0,1473 | 0,32% | -1,66% | - | US$344,39 | - |
| 5717 |  MISATO MISATO | US$0,0001034 | 28,25% | 1,10% | - | US$343,26 | - |
| 5718 |  Bitget Wallet Token BWB | US$0,3590 | -4,79% | -5,54% | - | US$341,59 | - |
| 5719 |  Fourth Star FSTR | US$0,007002 | -11,41% | -29,30% | - | US$333,66 | - |
| 5720 |  DogeSquatch SQUOGE | US$0,0006502 | -1,20% | -48,41% | - | US$325,41 | - |
| 5721 |  Voodoo Token LDZ | US$0,001995 | 0,61% | -1,39% | - | US$324,84 | - |
| 5722 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 5,85% | 7,65% | - | US$322,41 | - |
| 5723 |  Lumi Finance LUA | US$2,66 | 0,78% | 2,69% | - | US$318,23 | - |
| 5724 |  GLDT GLDT | US$1,33 | -2,20% | -1,76% | - | US$310,41 | - |
| 5725 |  PIPE PIPE | US$0,00001504 | -0,94% | -1,26% | - | US$309,76 | - |
| 5726 |  Elumia Crowns ELU | US$0,00007303 | 8,63% | 11,39% | - | US$309,34 | - |
| 5727 |  RAGSCOIN2.0 RAGS | US$0,003429 | -11,45% | -13,23% | - | US$309,01 | - |
| 5728 |  Marvin on Base MOB | US$0,00000004000 | -2,60% | -15,44% | - | US$308,54 | - |
| 5729 |  Kabosu KABOSU | US$0,00000001000 | -1,82% | 2,44% | - | US$308,03 | - |
| 5730 |  MISHA MISHA | US$0,0000001500 | 1,77% | -2,45% | - | US$305,49 | - |
| 5731 |  Digitra.com Token DGTA | US$0,004916 | 6,46% | 2,59% | - | US$301,18 | - |
| 5732 |  AIVeronica AIV | US$0,0003076 | 27,56% | 34,17% | - | US$298,43 | - |
| 5733 |  Pambicoin PAMBI | US$0,0001172 | 0,99% | 7,73% | - | US$297,73 | - |
| 5734 |  Vasco da Gama Fan Token VASCO | US$0,02043 | -15,72% | -10,81% | - | US$295,87 | - |
| 5735 |  CHOW CHOW CHOW | US$0,00000009000 | -3,48% | 0,66% | - | US$291,69 | - |
| 5736 |  Buff Doge Coin DOGECOIN | - | -2,51% | -1,06% | - | US$289,35 | - |
| 5737 |  xRocket XROCK | US$0,01697 | 0,30% | -2,05% | - | - | - |
| 5738 |  Doge on Pulsechain DOGE | - | 6,63% | 45,40% | - | US$278,67 | - |
| 5739 |  Ethos Reserve Note ERN | US$0,4760 | 5,76% | -29,98% | - | US$279,95 | - |
| 5740 |  Baby Solana BABYSOL | US$0,0008328 | -0,91% | 3,41% | - | US$278,68 | - |
| 5741 |  catwifbag BAG | US$0,0002020 | 0,57% | -13,92% | - | US$275,07 | - |
| 5742 |  Zippie ZIPT | US$0,0002191 | -0,12% | -7,31% | - | US$273,01 | - |
| 5743 |  ION ION | US$78,56 | -1,15% | 1,48% | - | US$265,95 | - |
| 5744 |  Sonic Inu SONIC | - | -3,91% | -3,69% | - | US$265,04 | - |
| 5745 |  EtherPOS ETPOS | US$0,2247 | -0,15% | 24,64% | - | US$261,07 | - |
| 5746 |  Magic Internet Money MIM | US$0,00006368 | 1,45% | 2,62% | - | US$260,95 | - |
| 5747 |  Sage Universe SAGE | US$0,0001782 | 2,43% | 1,49% | - | US$260,69 | - |
| 5748 |  Pepe on Sui PEPE | - | 1,67% | 15,67% | - | US$255,81 | - |
| 5749 |  Maya MAYA | US$0,00004217 | 0,27% | -0,90% | - | US$256,41 | - |
| 5750 |  Syntor AI TOR | US$0,0005539 | 2,74% | -17,33% | - | US$253,93 | - |
Tabel di atas menampilkan halaman 115 dari total 189 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.