Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00006509 | 1,18% | 4,54% | - | US$829,19 | - |
| 5602 |  BlackPearl Token BPLC | US$0,00000002000 | -8,93% | -12,80% | - | US$819,43 | - |
| 5603 |  Baby Manyu BABYMANYU | - | 0,62% | -8,46% | - | US$802,55 | - |
| 5604 |  PepeSol PEPE | US$0,0002764 | -1,68% | 4,78% | - | US$775,95 | - |
| 5605 |  Poncho PONCHO | US$0,02277 | 4,73% | -18,64% | - | US$761,07 | - |
| 5606 |  XTV XTV | US$0,002582 | 3,70% | -4,54% | - | - | - |
| 5607 |  Fronk FRONK | - | 8,67% | -1,70% | - | - | - |
| 5608 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,00002836 | 7,33% | 8,73% | - | US$754,86 | - |
| 5609 |  Zus ZCN | US$0,005713 | -1,25% | -8,37% | - | US$749,92 | - |
| 5610 |  EthicHub ETHIX | US$0,2895 | 1,98% | 0,41% | - | US$748,78 | - |
| 5611 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$747,00 | - |
| 5612 |  Last Survivor LSC | US$0,000004260 | -0,48% | 5,00% | - | US$744,59 | - |
| 5613 |  RadioShack RADIO | US$0,0003532 | -9,16% | 4,24% | - | US$747,38 | - |
| 5614 |  Mintify MINT | US$0,001417 | -27,10% | -17,67% | - | US$739,52 | - |
| 5615 |  Guardian GUARD | US$0,03670 | -0,78% | -0,40% | - | US$739,47 | - |
| 5616 |  Vitruveo Bridged VTRU VTRU | US$0,03269 | -1,86% | 5,79% | - | US$736,30 | - |
| 5617 |  Space Token SPACE | US$0,003019 | 1,21% | 2,51% | - | US$718,21 | - |
| 5618 |  Hex Orange Address HOA | US$0,002930 | -4,60% | 3,40% | - | US$706,86 | - |
| 5619 |  TYBENG TYBENG | US$0,00002831 | 10,35% | 14,90% | - | - | - |
| 5620 |  Kenshi KNS | US$0,001374 | 3,37% | 5,83% | - | - | - |
| 5621 |  Sturdy STRDY | US$0,03902 | 0,12% | -6,21% | - | US$705,38 | - |
| 5622 |  Dragon Soul Token DST | US$0,0006848 | -6,54% | -10,20% | - | US$693,82 | - |
| 5623 |  Ridotto RDT | US$0,003158 | -4,97% | -8,27% | - | US$692,18 | - |
| 5624 |  Molten MOLTEN | US$0,06425 | 1,63% | 18,74% | - | - | - |
| 5625 |  Private Aviation Finance Token CINO | US$0,01850 | -5,20% | -4,59% | - | US$13.870,26 | - |
| 5626 |  CargoX CXO | US$0,1713 | -1,54% | 1,23% | - | US$673,12 | - |
| 5627 |  ALITA ALITA | US$0,000001840 | 57,02% | 80,62% | - | US$667,95 | - |
| 5628 |  Pulsechain PLS | US$0,00003145 | 5,27% | 17,04% | - | US$660,25 | - |
| 5629 |  Perezoso PRZS | - | -2,76% | 19,27% | - | US$657,32 | - |
| 5630 |  MATES MATES | US$0,00006551 | 5,27% | 20,51% | - | US$654,90 | - |
| 5631 |  Jogecodog $JOGECO | - | 6,10% | -3,71% | - | US$646,81 | - |
| 5632 |  OpenVoice OPENVC | US$0,0004101 | -0,01% | 5,12% | - | US$645,76 | - |
| 5633 |  Balanced BALN | US$0,05200 | 0,96% | 4,67% | - | US$644,29 | - |
| 5634 |  Vyvo AI VAI | US$1,62 | -1,32% | -0,80% | - | US$638,77 | - |
| 5635 |  SILVER BNB (New) SBNB | - | -4,69% | -19,73% | - | US$631,67 | - |
| 5636 |  DOPAMINE DOPAMINE | - | -10,24% | 26,69% | - | US$631,17 | - |
| 5637 |  COTI Governance Token gCOTI | US$0,01013 | 1,32% | 18,86% | - | US$1.046,46 | - |
| 5638 |  ICLighthouse DAO ICL | US$0,01625 | -4,83% | -9,80% | - | US$622,19 | - |
| 5639 |  Looping Collective LOOP | US$0,005725 | -2,47% | 3,29% | - | US$618,56 | - |
| 5640 |  $GOLD $GOLD | - | -6,51% | -51,64% | - | US$617,56 | - |
| 5641 |  Broccoli (Bounce Finance) Broccoli | US$0,0005360 | -1,29% | 10,10% | - | US$595,92 | - |
| 5642 |  LABUBU LABUBU | US$0,00007230 | -4,33% | -4,40% | - | US$636,15 | - |
| 5643 |  r/snoofi R/SNOOFI | US$0,0002552 | 2,05% | 7,60% | - | US$592,39 | - |
| 5644 |  RCN Finance RCN | US$0,0003575 | -0,12% | -7,31% | - | US$589,80 | - |
| 5645 |  Podflow AI by Virtuals POD | US$0,00008147 | 25,12% | 29,48% | - | US$585,16 | - |
| 5646 |  YieldBricks YBR | US$0,001059 | -0,30% | -10,51% | - | US$584,21 | - |
| 5647 |  OpSec OPSEC | US$0,002101 | 3,53% | 1,55% | - | US$584,03 | - |
| 5648 |  Pepe Coin PEPE | - | -2,48% | -2,05% | - | US$577,70 | - |
| 5649 |  MSQ Cycle Burn BURN | US$0,01191 | 59,84% | 123,21% | - | US$573,90 | - |
| 5650 |  GET RICH QUICK RICH | US$0,00004937 | -0,83% | 4,97% | - | US$566,34 | - |
Tabel di atas menampilkan halaman 113 dari total 189 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.