Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Dogecoin DOGE | US$0,0001515 | 4,66% | -9,29% | - | US$562,60 | - |
| 5652 |  Moss Carbon Credit MCO2 | US$0,1816 | 0,45% | -0,82% | - | US$557,34 | - |
| 5653 |  Cheese CHEESE | US$0,0002427 | 0,13% | -2,37% | - | - | - |
| 5654 |  ASH ASH | US$0,6975 | -10,06% | -15,28% | - | US$550,18 | - |
| 5655 |  QIE Blockchain QIE | US$0,01220 | -3,27% | 28,40% | - | US$549,34 | - |
| 5656 |  CAMELL CAMT | US$0,002398 | 7,32% | 50,83% | - | US$552,70 | - |
| 5657 |  Pandemic Multiverse PMD | US$0,0001530 | 4,06% | -1,93% | - | US$525,79 | - |
| 5658 |  Knights of Cathena CGO | US$0,000001700 | 4,76% | 5,39% | - | US$530,55 | - |
| 5659 |  Devikins DVK | US$0,0002143 | 1,45% | -1,00% | - | US$528,56 | - |
| 5660 |  TendaCoin TND | - | 1,39% | 1,40% | - | US$474,34 | - |
| 5661 |  Bonfire BONFIRE | US$0,00000001000 | -1,22% | 3,22% | - | US$515,07 | - |
| 5662 |  Angle Protocol EURA | US$1,16 | 0,24% | -0,31% | - | US$492,28 | - |
| 5663 |  Size SIZE | US$0,0001485 | 1,71% | 3,09% | - | US$510,45 | - |
| 5664 |  $PLATINUM $PLAT | - | -10,52% | -69,19% | - | US$505,65 | - |
| 5665 |  Chengpang Zhoa ZHOA | US$0,0001242 | -2,46% | -15,29% | - | US$498,06 | - |
| 5666 |  Cats N Cars CNC | US$0,0003806 | -2,01% | -10,65% | - | US$497,62 | - |
| 5667 |  ZAYA AI ZAI | US$0,01263 | -88,43% | -83,30% | - | US$489,89 | - |
| 5668 |  Timeless TIMELESS | US$0,00002793 | -9,20% | -21,35% | - | US$485,35 | - |
| 5669 |  xADA xADA | US$0,000004030 | 257,02% | -59,64% | - | - | - |
| 5670 |  Magallaneer MAGAL | US$0,0003765 | 2,11% | -8,49% | - | US$470,88 | - |
| 5671 |  CasinoCoin CSC | US$0,00004765 | 1,36% | 11,53% | - | US$469,17 | - |
| 5672 |  Graviton GRAV | US$0,0002341 | -0,98% | -13,29% | - | US$231,03 | - |
| 5673 |  EOS Force EOSC | US$0,000008910 | 7,85% | -47,62% | - | US$446,64 | - |
| 5674 |  AITV AITV | US$0,08964 | -0,23% | -1,97% | - | US$1.272,86 | - |
| 5675 |  TurboX TBX | US$0,08743 | 2,31% | 3,91% | - | - | - |
| 5676 |  Love LOVE | US$0,00006983 | -3,31% | 1,09% | - | US$2.296,54 | - |
| 5677 |  PEPE (Ordinals) PEPEBRC | US$0,02850 | 12,77% | 54,28% | - | US$449,85 | - |
| 5678 |  Satori Network SATORI | US$0,3001 | -0,02% | -6,26% | - | US$449,56 | - |
| 5679 |  Qawalla QWLA | US$0,1978 | 2,33% | 2,82% | - | US$449,35 | - |
| 5680 |  Pundi X PURSE PURSE | US$0,00002216 | 2,32% | 1,86% | - | US$448,82 | - |
| 5681 |  EGG SOL EGG | US$0,000004130 | -1,56% | 0,87% | - | US$448,64 | - |
| 5682 |  OtterHome HOME | US$0,02270 | -2,54% | -21,02% | - | US$441,77 | - |
| 5683 |  CSR CSR | US$0,003701 | -6,86% | -0,55% | - | US$436,64 | - |
| 5684 |  Toshe TOSHE | - | -6,83% | -8,68% | - | US$434,25 | - |
| 5685 |  VOLT.WIN VOLT | US$0,001300 | 2,39% | -0,21% | - | US$431,01 | - |
| 5686 |  DORK LORD DORKL | US$0,00008515 | 91,07% | 41,92% | - | US$426,61 | - |
| 5687 |  ABC PoS Pool ABC | US$0,6788 | 2,70% | 4,72% | - | US$426,49 | - |
| 5688 |  Claude Monet Memeory Coin MONET | US$0,0008278 | 1,37% | 6,64% | - | US$415,90 | - |
| 5689 |  Aevum AEVUM | US$0,005023 | -8,01% | -12,43% | - | US$415,66 | - |
| 5690 |  Fry FRY | US$0,01280 | 47,27% | 57,62% | - | US$406,09 | - |
| 5691 |  PEPE ONE P1 | US$0,00001243 | -4,20% | -16,01% | - | US$348,74 | - |
| 5692 |  Chinu CHINU | US$0,00004844 | -1,05% | 2,02% | - | US$403,09 | - |
| 5693 |  Robin ROBIN | US$0,0000004200 | 5,29% | 18,34% | - | US$398,80 | - |
| 5694 |  HUNT HUNT | US$0,0001510 | 9,00% | 16,58% | - | US$396,51 | - |
| 5695 |  Daytona Finance TONI | US$0,0004052 | 5,47% | 24,33% | - | US$384,79 | - |
| 5696 |  Zack Morris ZACK | US$0,0001422 | 3,58% | 6,92% | - | US$394,32 | - |
| 5697 |  Bitcoin Cash on Base BCHB | US$0,004795 | 5,35% | -11,38% | - | US$393,95 | - |
| 5698 |  BoLe BL | US$0,004195 | -2,35% | -3,12% | - | US$392,79 | - |
| 5699 |  $COPPER COPPER | - | -6,82% | -68,19% | - | US$389,32 | - |
| 5700 |  RNA RNA | - | 2,03% | -3,32% | - | US$387,90 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.