Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Lunarbits LUNARBITS | US$0,007202 | 53,16% | -18,32% | - | US$105,88 | - |
| 5852 |  AlgoGems GEMS | US$0,001700 | -34,63% | -37,04% | - | US$105,48 | - |
| 5853 |  Ramen RAMEN | US$0,005468 | -5,75% | 1,22% | - | US$104,62 | - |
| 5854 |  Coinary Token CYT | US$0,0008080 | -0,94% | 1,91% | - | US$102,70 | - |
| 5855 |  BLACK COQINU BCOQ | - | 2,24% | 5,00% | - | US$102,04 | - |
| 5856 |  PeiPei (BSC) PEIPEI | - | 19,40% | -24,10% | - | US$101,35 | - |
| 5857 |  HealthSci.AI HSAI | US$0,001825 | 3,19% | -17,20% | - | US$97,13 | - |
| 5858 |  FRED FRED | US$0,0002454 | 0,41% | -3,06% | - | US$99,77 | - |
| 5859 |  Franklin FLY | US$0,00002201 | -0,02% | 4,75% | - | US$98,50 | - |
| 5860 |  go fu*k yourself. GFY | US$0,0000002500 | 3,26% | 2,92% | - | US$98,28 | - |
| 5861 |  Gora Network GORA | US$0,02003 | 52,00% | 56,52% | - | US$98,07 | - |
| 5862 |  Cloudbric CLBK | US$0,0009291 | 4,30% | 34,11% | - | US$97,65 | - |
| 5863 |  SPERO $S$ | US$0,0000001200 | 1,80% | 6,65% | - | US$97,50 | - |
| 5864 |  ROBOTAXI ROBOTAXI | - | 3,12% | -8,11% | - | US$96,19 | - |
| 5865 |  DeepSeek AI DEEPSEEK | - | 1,03% | 4,55% | - | US$95,82 | - |
| 5866 |  Humanize $HMT | US$0,00009702 | -0,02% | -0,01% | - | US$95,53 | - |
| 5867 |  Trump Pepe TRUMPEPE | - | 7,54% | 4,19% | - | US$91,12 | - |
| 5868 |  Vector Space Biosciences, Inc. SBIO | US$0,009602 | 2,11% | -0,01% | - | US$90,83 | - |
| 5869 |  Ozone Metaverse OZONE | US$0,00007447 | -1,11% | -1,35% | - | US$89,86 | - |
| 5870 |  Block (bl0ck.gg) BLOCK | US$0,1004 | 0,39% | 0,40% | - | US$89,76 | - |
| 5871 |  JEXchange JEX | US$0,001121 | -3,51% | -7,10% | - | US$89,59 | - |
| 5872 |  Four FOUR | US$0,004879 | -1,52% | -14,26% | - | US$88,97 | - |
| 5873 |  CADAI CADAI | US$0,008502 | -0,86% | -2,46% | - | US$88,03 | - |
| 5874 |  SmartNFT SMARTNFT | US$0,000006930 | -79,74% | -70,61% | - | US$86,80 | - |
| 5875 |  HZM Coin HZM | US$0,0002101 | 3,10% | 0,92% | - | US$85,25 | - |
| 5876 |  Effort Economy EFFORT | US$0,0001520 | -50,01% | -48,31% | - | US$85,08 | - |
| 5877 |  CPUcoin CPU | US$0,0001600 | -11,13% | -11,12% | - | US$84,34 | - |
| 5878 |  Canary CNR | US$0,0005541 | 3,13% | 1,51% | - | US$80,42 | - |
| 5879 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,04 | -0,12% | -7,31% | - | US$80,86 | - |
| 5880 |  PunkAI PUNKAI | US$0,0000002600 | 40,48% | -40,88% | - | US$80,58 | - |
| 5881 |  Bored Candy City CANDY | US$0,0009150 | 2,69% | 2,74% | - | US$80,40 | - |
| 5882 |  ArbGPT GPT | US$0,00001200 | 0,00% | 0,00% | - | US$79,60 | - |
| 5883 |  XPMarket XPM | US$0,01377 | -0,02% | -1,58% | - | US$77,61 | - |
| 5884 |  Evercraft Ecotechnologies $ECET | US$0,003081 | -0,02% | 0,77% | - | US$77,51 | - |
| 5885 |  Web3 TON Token WEB3 | US$0,01938 | -1,34% | -13,11% | - | - | - |
| 5886 |  Pixie PIX | US$0,000006080 | 10,50% | 16,46% | - | US$76,83 | - |
| 5887 |  Fisco Coin FSCC | US$0,08544 | -17,74% | -11,20% | - | US$74,62 | - |
| 5888 |  Auctus AUC | US$0,0006634 | -0,12% | -7,31% | - | US$74,55 | - |
| 5889 |  VEROX VRX | US$2,05 | 0,00% | 1,76% | - | - | - |
| 5890 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001090 | 1,86% | 3,24% | - | US$73,39 | - |
| 5891 |  Tether CNHt CNHt | US$0,2534 | -0,02% | 68,27% | - | US$72,75 | - |
| 5892 |  BH Network BHAT | US$0,0005780 | 1,49% | 3,94% | - | US$72,69 | - |
| 5893 |  UpSideDownCat USDCAT | US$0,000006890 | 1,81% | -3,25% | - | US$71,59 | - |
| 5894 |  Flowmatic $FM | US$0,01976 | 3,27% | 7,08% | - | US$70,56 | - |
| 5895 |  CATS CATS | US$0,000004210 | 269,83% | 270,87% | - | US$69,59 | - |
| 5896 |  Pepa Inu PEPA | - | -2,40% | 0,78% | - | US$69,39 | - |
| 5897 |  Blue Guy BLUE | US$0,00001653 | 5,11% | -2,35% | - | US$67,83 | - |
| 5898 |  ZINC ZINC | US$0,003494 | -0,12% | -7,31% | - | US$67,53 | - |
| 5899 |  Creme Puff CREMEPUFF | US$0,00002206 | 15,68% | 0,05% | - | US$64,07 | - |
| 5900 |  Birb BIRB | US$0,003069 | 2,82% | 0,84% | - | US$71,60 | - |
Tabel di atas menampilkan halaman 118 dari total 189 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.