Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  AshSwap ASH | US$0,001429 | 1,13% | 1,94% | - | US$1.172,34 | - |
| 5552 |  STARX TOKEN STARX | US$0,002022 | 4,90% | -3,79% | - | US$1.168,08 | - |
| 5553 |  LUCI LUCI | US$0,0005059 | 1,36% | 1,00% | - | US$1.157,39 | - |
| 5554 |  Icy IC | US$0,00001480 | 2,31% | -0,28% | - | US$1.120,13 | - |
| 5555 |  nftxbt by Virtuals NFTXBT | US$0,0001191 | 24,13% | -2,48% | - | US$1.137,81 | - |
| 5556 |  VPS AI VPS | US$0,006876 | 1,21% | -1,57% | - | US$1.118,81 | - |
| 5557 |  Sirius Chain XPX | US$0,0005036 | 8,48% | 69,20% | - | US$35,14 | - |
| 5558 |  Satellite Doge-1 Mission DOGE-1 | US$0,0002637 | 1,54% | -4,77% | - | US$1.099,78 | - |
| 5559 |  wanUSDT WANUSDT | US$1,00 | -0,05% | 0,01% | - | US$1.095,64 | - |
| 5560 |  Catboy CATBOY | US$0,001512 | 1,30% | -26,69% | - | US$1.077,24 | - |
| 5561 |  GROOVE GROOVE | US$0,00005848 | -2,15% | 19,63% | - | - | - |
| 5562 |  Mars Protocol MARS | US$0,01897 | -0,28% | -4,62% | - | US$1.062,36 | - |
| 5563 |  Pactus PAC | US$0,06129 | 2,03% | 2,51% | - | US$1.071,91 | - |
| 5564 |  LAMA Trust Coin v2 VLAMA | US$0,001056 | 5,65% | 45,28% | - | US$1.068,51 | - |
| 5565 |  Frax Finance - Frax Ether FRXETH | US$3.901,95 | 2,44% | 2,60% | - | US$1.054,11 | - |
| 5566 |  Sneed SNEED | US$28,57 | 2,49% | 2,34% | - | US$1.040,52 | - |
| 5567 |  Binancedog BINANCEDOG | US$0,0001582 | -3,19% | 2,28% | - | US$1.058,75 | - |
| 5568 |  CYI by Virtuals CYI | US$0,0003842 | 23,71% | 32,98% | - | US$1.029,27 | - |
| 5569 |  Platform of meme coins PAYU | - | -0,03% | 4,54% | - | - | - |
| 5570 |  DOLLY DOLLY | US$0,00001509 | -5,23% | -2,94% | - | US$1.027,87 | - |
| 5571 |  Satoshi a BTC Stablecoin TSAT | US$0,001115 | 1,21% | 4,33% | - | US$1.024,49 | - |
| 5572 |  READ2N RCM | US$0,3205 | -0,49% | 2,80% | - | US$1.016,75 | - |
| 5573 |  MEMES MEMES | US$0,00002421 | 0,39% | 3,41% | - | US$1.014,42 | - |
| 5574 |  TRUMP MAGA | - | 18,35% | 11,24% | - | US$1.014,24 | - |
| 5575 |  Hunter by Virtuals DRPXBT | US$0,00005094 | 29,28% | 36,11% | - | US$1.006,83 | - |
| 5576 |  PotCoin POT | US$0,001270 | -24,88% | 1,58% | - | US$1.006,62 | - |
| 5577 |  BNBtiger 2.0 BNBTIGER | - | -1,81% | 4,10% | - | US$1.000,89 | - |
| 5578 |  Game Fantasy Token GFT | US$0,006522 | -9,98% | -19,53% | - | US$998,16 | - |
| 5579 |  NIX NIX | US$0,004110 | -1,04% | 6,43% | - | US$994,46 | - |
| 5580 |  SpacePi SPACEPI | - | -1,71% | 0,28% | - | US$984,53 | - |
| 5581 |  Raini Studios Token RST | US$0,0009012 | 1,22% | -5,72% | - | US$973,05 | - |
| 5582 |  Grok Imagine IMAGINE | US$0,00002428 | -1,08% | 1,58% | - | US$969,88 | - |
| 5583 |  The Professor LAB | US$0,00004751 | 14,86% | 22,36% | - | US$969,27 | - |
| 5584 |  Pedro The Raccoon PEDRO | US$0,0004903 | 0,74% | 4,26% | - | US$966,73 | - |
| 5585 |  Lavita AI LAVITA | US$0,001244 | 0,85% | -6,97% | - | US$964,04 | - |
| 5586 |  Babybonk BABYBONK | US$0,00000002000 | -0,70% | -4,45% | - | US$962,39 | - |
| 5587 |  Betero BTE | US$0,001760 | 0,62% | 3,31% | - | US$986,69 | - |
| 5588 |  Superfriend SUPFRIEND | US$0,00007233 | 5,69% | -15,70% | - | US$579,46 | - |
| 5589 |  Gorth GORTH | - | 2,06% | 8,45% | - | US$947,06 | - |
| 5590 |  Athene Network ATN | US$0,00001045 | -0,10% | -22,27% | - | US$922,88 | - |
| 5591 |  Joule JOULE | US$0,001810 | -0,68% | 8,24% | - | US$906,57 | - |
| 5592 |  Patlu PATLU | US$0,00006341 | -6,50% | -5,72% | - | US$1.016,21 | - |
| 5593 |  Water Rabbit Token WAR | US$0,0004129 | -3,37% | -1,62% | - | US$889,18 | - |
| 5594 |  Xrp Classic (new) XRPC | US$0,0007847 | -2,61% | 0,38% | - | US$876,52 | - |
| 5595 |  HXRO HXRO | US$0,002074 | 35,12% | 66,03% | - | US$856,88 | - |
| 5596 |  Xi Token XI | US$0,001212 | 7,22% | -27,00% | - | US$872,79 | - |
| 5597 |  PEPE DNA PEPEDNA | - | 4,37% | 10,37% | - | US$847,36 | - |
| 5598 |  Husky Avax HUSKY | - | 5,27% | 12,23% | - | US$839,77 | - |
| 5599 |  TRYC TRYC | US$0,02382 | 0,20% | -0,14% | - | US$835,25 | - |
| 5600 |  deltaV ΔV | US$0,00004049 | 1,49% | 7,50% | - | - | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.