Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  USDP Stablecoin USDP | US$1,00 | 0,01% | 0,03% | - | US$1.612.382 | - |
| 3752 |  STO Operating System STOOS | US$1,45 | -0,37% | -2,48% | - | US$1.608.111 | - |
| 3753 |  DraperTV DTV | US$0,003946 | -18,65% | 287,86% | - | US$1.596.748 | - |
| 3754 |  Kyrrex KRRX | US$0,02991 | 2,37% | 4,90% | - | US$1.599.017 | - |
| 3755 |  BEBE BEBE | US$0,00009278 | -1,09% | 4,28% | - | US$1.589.596 | - |
| 3756 |  HitBTC Token HIT | US$0,3654 | -0,23% | 3,35% | - | US$1.569.427 | - |
| 3757 |  Tesla (buytesla.net) TSLA | US$58,37 | 278,51% | 138,73% | - | US$1.544.232 | - |
| 3758 |  SEDA Protocol SEDA | US$0,08274 | 8,59% | -0,36% | - | US$1.507.356 | - |
| 3759 |  GameStop Coin GME | US$0,0002185 | 357,13% | 349,31% | - | US$1.509.758 | - |
| 3760 |  Foodie Squirrel FDS | US$0,001547 | 0,48% | 2,74% | - | US$1.500.801 | - |
| 3761 |  SLERF v2 SLERF | US$0,01464 | -21,14% | 0,00% | - | US$1.445.526 | - |
| 3762 |  PENGU AI PENGU | US$0,00007899 | 4,00% | -87,84% | - | US$1.411.331 | - |
| 3763 |  Base is for everyone BASE | US$0,004486 | 39,32% | 75,12% | - | US$1.405.478 | - |
| 3764 |  Beers BEER | US$0,06847 | 162,03% | -66,24% | - | US$1.392.673 | - |
| 3765 |  GhostwareOS GHOST | US$0,006967 | 7,70% | 0,00% | - | US$1.375.444 | - |
| 3766 |  Bazaars BZR | US$47,20 | 1,97% | 2,66% | - | US$1.367.495 | - |
| 3767 |  RZTO RZTO | US$0,001112 | -15,81% | 0,00% | - | US$1.367.949 | - |
| 3768 |  Rizespor Token RIZE | US$0,01526 | -4,00% | 1,53% | - | US$1.423.134 | - |
| 3769 |  Velora VLR | US$0,009961 | -0,32% | -2,90% | - | US$1.347.144 | - |
| 3770 |  UMM UMM | US$3,14 | 2,18% | 5,75% | - | US$1.351.743 | - |
| 3771 |  Reactive Network REACT | US$0,1002 | 1,24% | -6,64% | - | US$1.342.186 | - |
| 3772 |  1 Coin 1 | US$0,01307 | -26,21% | 29,74% | - | US$1.302.382 | - |
| 3773 |  Zano ZANO | US$11,66 | 0,39% | -5,72% | - | US$1.282.202 | - |
| 3774 |  The Arab Club Token ARABCLUB | US$55,59 | -0,11% | -0,53% | - | US$1.270.684 | - |
| 3775 |  TAIX TAIX | US$0,0002532 | 5,05% | -9,85% | - | US$1.261.281 | - |
| 3776 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2064 | 0,89% | 2,58% | - | US$1.262.625 | - |
| 3777 |  Edom EDOM | US$1,24 | -1,11% | -0,66% | - | US$1.253.202 | - |
| 3778 |  Moonwalk Fitness MF | US$0,05653 | -8,17% | 48,94% | - | US$1.245.827 | - |
| 3779 |  OurBitch BITCH | US$0,04893 | 1,28% | 13,42% | - | US$1.246.557 | - |
| 3780 |  Bybit Staked SOL BBSOL | US$215,34 | 1,04% | 6,30% | - | US$1.214.377 | - |
| 3781 |  Nockchain NOCK | US$0,08822 | -18,58% | 0,00% | - | US$1.238.508 | - |
| 3782 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,002707 | -80,39% | -85,79% | - | US$1.224.419 | - |
| 3783 |  GraphAI GAI | US$0,1340 | -3,54% | -0,23% | - | US$1.202.352 | - |
| 3784 |  Metal Blockchain METAL | US$0,2996 | 3,88% | 0,04% | - | US$1.207.651 | - |
| 3785 |  Furfication FUR | US$0,00005125 | -91,56% | -95,39% | - | US$1.199.583 | - |
| 3786 |  just memecoin MEMECOIN | US$0,0004284 | -36,40% | -23,60% | - | US$1.191.486 | - |
| 3787 |  VOLT XVM | US$0,004276 | 46,64% | 99,33% | - | US$1.184.688 | - |
| 3788 |  Cofinex CNX | US$0,2038 | -1,06% | 24,75% | - | US$1.182.122 | - |
| 3789 |  Solana Stock Index SSX | US$0,001028 | 17,74% | -7,91% | - | US$1.180.396 | - |
| 3790 |  avaai.top AVAAI | US$0,01407 | 1,91% | 13,29% | - | US$1.174.296 | - |
| 3791 |  RWA Ecosystem RWA | US$11,51 | 0,66% | 8,86% | - | US$1.163.235 | - |
| 3792 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,003205 | 405,46% | 224,63% | - | US$1.150.964 | - |
| 3793 |  CDARI BAC | US$0,6225 | 0,58% | -8,83% | - | US$1.130.013 | - |
| 3794 |  Oracle Finance Network ONF | US$20,08 | 0,17% | -5,51% | - | US$1.129.728 | - |
| 3795 |  AKAS AS | US$5,18 | 0,37% | -6,81% | - | US$1.107.550 | - |
| 3796 |  Eigenpie EGP | US$0,3806 | -5,61% | 4,29% | - | US$1.102.217 | - |
| 3797 |  Ocean Protocol OCEAN | US$0,3081 | -6,68% | 38,23% | - | US$1.122.086 | - |
| 3798 |  PEPPER PEPPER | - | 0,35% | 1,11% | - | US$1.073.110 | - |
| 3799 |  Axolotl Token AXOME | US$0,001383 | 3,00% | 4,00% | - | US$1.048.770 | - |
| 3800 |  LayerK LYK | US$0,3345 | -0,01% | -4,57% | - | US$1.046.829 | - |
Tabel di atas menampilkan halaman 76 dari total 189 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.