Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  FBX by KXCO FBX | US$0,00001260 | -13,72% | -13,11% | US$112 | US$1.266,93 | 8.889.956 FBX |
| 3602 |  Realvirm RVM | US$0,0008430 | 16,64% | 7,47% | US$76 | - | 90.000 RVM |
| 3603 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 1,57% | -4,66% | US$27 | US$1,41 | 3.162.041.599 WSPP |
| 3604 |  ApeSwap BANANA | US$0,00000002000 | 8,21% | 15,65% | US$6 | US$386,26 | 367.899.432 BANANA |
| 3605 |  TASSHUB TASSHUB | US$0,002143 | -1,93% | -3,24% | US$2 | US$2.635,00 | 1.000 TASSHUB |
| 3606 |  ZCore (old) ZCR | US$0,00000003000 | -1,41% | -12,37% | US$0 | - | 12.505.925 ZCR |
| 3607 |  YFFII Finance YFFII | - | -13,17% | 8,24% | - | - | 30.000 YFFII |
| 3608 |  Ju Token JU | US$4,63 | 2,67% | -30,28% | - | US$448.002.535 | - |
| 3609 |  UGOLD Inc. UGOLD | US$4.333,08 | 0,14% | -1,33% | - | US$240.810.975 | - |
| 3610 |  Wrapped OIL WOIL | US$65,94 | -0,12% | 7,11% | - | US$96.398.316 | - |
| 3611 |  Jinbi Token JNB | US$115.018 | -0,01% | -0,01% | - | US$96.040.740 | - |
| 3612 |  AICell AICELL | US$0,002501 | -0,03% | -0,01% | - | US$86.803.495 | - |
| 3613 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,04% | 0,03% | - | US$82.283.530 | - |
| 3614 |  WhiteBIT Coin WBT | US$42,14 | 0,92% | 3,87% | - | US$66.855.256 | - |
| 3615 |  Bitcoin Bridged ZED20 BTC.z | US$111.041 | 0,82% | 3,29% | - | US$45.390.000 | - |
| 3616 |  Origin LGNS | US$12,91 | -0,51% | -6,98% | - | US$40.398.222 | - |
| 3617 |  Metronome MET | US$0,5497 | -0,27% | 7,92% | - | US$32.548.608 | - |
| 3618 |  Websea WBS | US$1,90 | -0,26% | 6,61% | - | US$31.308.092 | - |
| 3619 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,03% | 0,03% | - | US$27.251.229 | - |
| 3620 |  USDA USDA | US$0,9982 | 0,46% | 0,15% | - | US$25.229.011 | - |
| 3621 |  APD APD | US$0,2362 | 3,93% | 35,71% | - | US$22.591.641 | - |
| 3622 |  Cygnus CGN | US$0,005247 | -73,73% | 0,00% | - | US$22.908.336 | - |
| 3623 |  HTX HTX | US$0,000001920 | -1,96% | -3,33% | - | US$21.659.157 | - |
| 3624 |  USDT0 USDT0 | US$0,9986 | -0,07% | -0,13% | - | US$21.442.675 | - |
| 3625 |  XT Smart Chain XT | US$6,62 | 0,90% | 3,82% | - | US$21.217.133 | - |
| 3626 |  KingDeFi KRW | US$0,0006949 | -0,04% | -1,20% | - | US$19.647.519 | - |
| 3627 |  UZX UZX | US$2,69 | 0,84% | 4,25% | - | US$19.775.096 | - |
| 3628 |  Cash CASH | US$0,9998 | -0,03% | -0,01% | - | US$18.039.109 | - |
| 3629 |  WebKey DAO WKEYDAO | US$16,61 | -0,23% | 30,32% | - | US$15.099.023 | - |
| 3630 |  Atleta Network ATLA | US$57,12 | 0,39% | 5,35% | - | US$14.701.877 | - |
| 3631 |  Moneta Digital MMXN | US$0,05412 | -0,24% | -0,48% | - | US$14.329.477 | - |
| 3632 |  Weber Energy Network $WEN | US$8,90 | -2,82% | 5,20% | - | US$14.313.256 | - |
| 3633 |  Fistbump FIST | US$0,7749 | -16,71% | -28,18% | - | US$12.235.346 | - |
| 3634 |  Wrapped HYPE WHYPE | US$39,34 | -2,12% | 10,84% | - | US$12.138.686 | - |
| 3635 |  rats (Ordinals) rats | US$0,00002995 | 3,55% | 2,20% | - | US$12.041.987 | - |
| 3636 |  AOL (America Online) AOL | US$0,008036 | 7,19% | 86,20% | - | US$11.985.795 | - |
| 3637 |  D D | US$0,00002637 | 332,95% | 574,57% | - | US$11.336.954 | - |
| 3638 |  ARK DeFAI ARK | US$39,77 | 0,91% | 2,41% | - | US$11.183.728 | - |
| 3639 |  Maya Preferred PRA MPRA | US$210.702.648 | 70,05% | 70,00% | - | US$10.857.871 | - |
| 3640 |  BankrCoin BNKR | US$0,0004916 | 50,43% | 27,77% | - | US$10.136.154 | - |
| 3641 |  CoinW Token CWT | US$0,2867 | -0,10% | -17,89% | - | US$9.978.312 | - |
| 3642 |  Cryptonex CNX | US$56,78 | 1,26% | 4,98% | - | US$10.169.160 | - |
| 3643 |  Ethereum Bridged ZED20 ETH.z | US$3.931,34 | 1,87% | 2,60% | - | US$9.642.301 | - |
| 3644 |  POP Chain POP | US$1,08 | 0,34% | -0,15% | - | US$9.031.828 | - |
| 3645 |  AlphaExchangeAI AEA | US$0,04956 | -1,07% | 2,42% | - | US$9.471.563 | - |
| 3646 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001818 | 24,00% | -4,89% | - | US$9.194.058 | - |
| 3647 |  Goatcoin GOAT | US$0,0001130 | -72,59% | -7,43% | - | US$8.130.127 | - |
| 3648 |  TRUMP MAGA MAGA | US$0,0003236 | -79,12% | 9,82% | - | US$7.825.937 | - |
| 3649 |  Charlie Kirk CHARLIE | US$0,00005970 | -85,71% | -60,41% | - | US$7.738.381 | - |
| 3650 |  Arbi Pepe PEPE | US$0,000007160 | 3,16% | 7,73% | - | US$7.709.673 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.