Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  BullBear AI AIBB | - | -2,45% | -2,21% | US$20.347 | US$11,62 | 2.045.833.899.998.990 AIBB |
| 3452 |  Galaxy Fight Club GCOIN | US$0,001400 | 2,76% | 3,06% | US$20.136 | US$17.026,69 | 14.384.463 GCOIN |
| 3453 |  Pope meme POPE | US$0,0001001 | 0,00% | 0,00% | US$20.018 | - | 200.000.000 POPE |
| 3454 |  Argon ARGON | US$0,0002002 | 2,18% | 2,40% | US$19.575 | - | 97.799.345 ARGON |
| 3455 |  End Federal Reserve EFR | US$0,00001956 | 0,79% | 2,48% | US$19.559 | - | 999.976.729 EFR |
| 3456 |  PYRIN PYI | US$0,00005081 | -0,02% | -4,70% | US$19.373 | US$98.472,02 | 381.268.384 PYI |
| 3457 |  Project Plutus PPCOIN | US$0,00001932 | 8,22% | 1,43% | US$19.325 | - | 1.000.000.000 PPCOIN |
| 3458 |  BOSS FIGHTERS BFTOKEN | US$0,0001603 | 73,34% | -29,33% | US$19.893 | US$19.064,72 | 124.135.830 BFTOKEN |
| 3459 |  Corite CO | US$0,0001529 | -3,28% | -23,38% | US$18.689 | - | 122.199.592 CO |
| 3460 |  The White Lion KIMBA | US$0,0000001100 | 8,87% | 10,74% | US$18.622 | US$1.243,38 | 167.999.999.682 KIMBA |
| 3461 |  Rage Fan RAGE | US$0,0003251 | -0,03% | 8,89% | US$18.439 | US$17.723,35 | 56.719.938 RAGE |
| 3462 |  BabyCate BABYCATE | US$0,00000003000 | -0,04% | 3,83% | US$18.320 | US$49.284,03 | 678.370.367.478 BABYCATE |
| 3463 |  Residual Token eRSDL | US$0,00002002 | -0,12% | -7,31% | US$18.319 | US$20,04 | 914.937.278 eRSDL |
| 3464 |  SUMI SUMI | US$0,00001832 | 3,15% | 8,42% | US$18.173 | - | 991.847.228 SUMI |
| 3465 |  WeWay WWY | US$0,00001256 | -3,85% | 25,03% | US$18.089 | US$14.854,88 | 1.440.281.416 WWY |
| 3466 |  Knit Finance KFT | US$0,003694 | 10,54% | 19,82% | US$18.100 | US$18.509,40 | 4.900.000 KFT |
| 3467 |  Godcat Exploding Kittens GODCAT | US$0,00002263 | 0,00% | -10,69% | US$18.037 | - | 796.928.437 GODCAT |
| 3468 |  Hertz Network HTZ | US$0,000003300 | -4,03% | 32,17% | US$17.290 | - | 5.238.410.649 HTZ |
| 3469 |  Metastrike MTS | US$0,00006652 | -2,98% | -17,15% | US$17.266 | - | 259.556.057 MTS |
| 3470 |  Hot Doge HOTDOGE | US$0,00001708 | 3,01% | -0,04% | US$17.080 | - | 1.000.000.000 HOTDOGE |
| 3471 |  Kryptomon KMON | US$0,00008970 | -1,32% | 6,59% | US$17.030 | - | 189.843.488 KMON |
| 3472 |  Grafeté GRFT | US$0,00004622 | 7,77% | -1,09% | US$16.972 | US$1.020,53 | 367.165.529 GRFT |
| 3473 |  aiRight AIRI | US$0,00006604 | -5,72% | -9,70% | US$16.924 | - | 256.262.565 AIRI |
| 3474 |  Captain Tsubasa TSUGT | US$0,00009482 | 18,59% | -34,39% | US$16.961 | US$40.596,07 | 178.880.147 TSUGT |
| 3475 |  Dechat DECHAT | US$0,003016 | -21,12% | -21,44% | US$14.761 | - | 4.895.047 DECHAT |
| 3476 |  UIUI UI | US$0,00002714 | 3,07% | 3,98% | US$16.286 | US$158,22 | 600.000.000 UI |
| 3477 |  Veritas Protocol VPT | US$0,00006073 | 0,00% | 0,35% | US$16.285 | - | 268.131.600 VPT |
| 3478 |  Golff GOF | US$0,001628 | -0,02% | -0,40% | US$16.276 | - | 9.999.338 GOF |
| 3479 |  Tokenbox TBX | US$0,001444 | -0,12% | -7,31% | US$16.228 | US$2,17 | 11.235.451 TBX |
| 3480 |  Azuki AZUKI | US$0,001413 | -4,99% | 1,28% | US$15.947 | - | 11.284.984 AZUKI |
| 3481 |  Lambda LAMB | US$0,000009370 | 0,00% | 0,06% | US$15.433 | - | 1.646.414.198 LAMB |
| 3482 |  Children Of The Sky COTS | US$0,00001573 | 4,04% | 3,86% | US$15.410 | - | 979.930.335 COTS |
| 3483 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002018 | -0,09% | 11,88% | US$15.371 | - | 761.699.997 CORGI |
| 3484 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3485 |  Unio Coin UNIO | US$0,00002655 | -0,23% | -19,02% | US$15.313 | - | 576.750.000 UNIO |
| 3486 |  Ancient Kingdom DOM | US$0,000009540 | -1,82% | 2,31% | US$15.103 | - | 1.582.996.910 DOM |
| 3487 |  Planet Mojo MOJO | US$0,0004044 | -0,60% | 5,86% | US$14.772 | US$16.806,64 | 36.526.787 MOJO |
| 3488 |  ShoeFy SHOE | US$0,001127 | 0,64% | -1,67% | US$14.664 | US$13.060,66 | 13.013.747 SHOE |
| 3489 |  BEMIL Coin BEM | US$0,00001461 | 2,69% | -0,38% | US$14.608 | - | 999.981.241 BEM |
| 3490 |  POLKARARE PRARE | US$0,001264 | 0,52% | 6,46% | US$14.392 | US$17.565,32 | 11.383.253 PRARE |
| 3491 |  Squirrel Swap SQRL | US$0,00001439 | 1,68% | -13,77% | US$14.395 | - | 999.983.280 SQRL |
| 3492 |  BIGFACTS BIGFACTS | US$0,00002805 | -1,15% | -2,32% | US$14.023 | US$0,7900 | 499.992.696 BIGFACTS |
| 3493 |  EveryCoin EVY | US$0,000001490 | 17,88% | -24,17% | US$13.957 | US$23,40 | 9.380.000.000 EVY |
| 3494 |  TOMI TOMI | US$0,000002920 | 8,12% | -57,75% | US$12.482 | US$448.641 | 4.270.323.436 TOMI |
| 3495 |  ARNOLD ARNOLD | US$0,00001353 | 4,36% | 1,82% | US$13.531 | - | 999.956.810 ARNOLD |
| 3496 |  MindAI MDAI | US$0,03331 | 3,22% | 0,23% | US$13.232 | - | 397.223 MDAI |
| 3497 |  Sator SAO | US$0,0002376 | 29,11% | 11,76% | US$13.045 | US$17.513,53 | 54.913.292 SAO |
| 3498 |  Synthetify SNY | US$0,002321 | -0,13% | -11,76% | US$13.054 | US$65.823,13 | 5.625.000 SNY |
| 3499 |  Gary Banking GB | US$0,000001230 | 1,72% | 5,90% | US$12.881 | US$116,70 | 10.500.000.000 GB |
| 3500 |  Crypto-AI-Robo.com CAIR | US$0,00001445 | 3,47% | 14,47% | US$12.826 | - | 887.843.094 CAIR |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.