Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  BananaGuy BANANAGUY | US$0,0000001100 | 2,39% | 15,14% | US$47.015 | - | 420.678.141.864 BANANAGUY |
| 3302 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3303 |  Artisse CATHEON | US$0,00004851 | 1,86% | -6,34% | US$46.982 | US$2.407,08 | 968.534.281 CATHEON |
| 3304 |  Ubex UBEX | US$0,00001420 | -15,49% | 5,96% | US$46.961 | US$13,12 | 3.306.258.739 UBEX |
| 3305 |  FOMO BULL CLUB FOMO | US$0,000001390 | -0,73% | -12,69% | US$46.450 | - | 33.463.524.580 FOMO |
| 3306 |  WOM Protocol WOM | US$0,0002404 | -46,11% | -13,53% | US$46.395 | US$19.534,59 | 193.000.000 WOM |
| 3307 |  Izzy IZZY | US$0,00004703 | 0,07% | 1,45% | US$46.179 | - | 982.000.000 IZZY |
| 3308 |  Hiblocks HIBS | US$0,000004550 | -0,35% | -0,79% | US$45.855 | US$29.610,07 | 10.086.444.804 HIBS |
| 3309 |  PolkaBridge PBR | US$0,0006076 | 0,24% | -2,46% | US$45.514 | - | 74.908.640 PBR |
| 3310 |  Let that sink in SINK | US$0,00005831 | -0,69% | 1,20% | US$44.370 | US$52.718,79 | 760.917.268 SINK |
| 3311 |  Bitteam token BTT | US$0,00009803 | 2,08% | -5,77% | US$45.192 | US$4,13 | 460.999.998 BTT |
| 3312 |  The ChampCoin TCC | US$0,0009072 | 0,57% | 0,60% | US$45.360 | US$1.848,61 | 50.000.000 TCC |
| 3313 |  Autobahn Network TXL | US$0,0006686 | 0,70% | 1,97% | US$44.840 | - | 67.070.793 TXL |
| 3314 |  SolBox SOLBOX | US$0,00004404 | 1,82% | -18,09% | US$44.036 | - | 999.821.435 SOLBOX |
| 3315 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$43.974 | - | 1.052.157 RSO |
| 3316 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004357 | 0,95% | -2,41% | US$43.560 | - | 999.859.639 CATG |
| 3317 |  April APRIL | US$0,0005156 | -0,59% | 1,46% | US$43.448 | US$0,9700 | 84.265.543 APRIL |
| 3318 |  Era Token (Era7) ERA | US$0,0009405 | -0,60% | 1,57% | US$43.284 | - | 46.021.643 ERA |
| 3319 |  DEXA COIN DEXA | US$0,000001730 | -4,57% | 5,82% | US$43.247 | US$16.325,08 | 25.000.000.000 DEXA |
| 3320 |  SAFEMOON SMOON | US$0,00004619 | -4,62% | -48,27% | US$43.106 | US$4.211,25 | 933.262.117 SMOON |
| 3321 |  Databroker DTX | US$0,0005101 | -0,02% | -0,01% | US$42.986 | US$5,01 | 84.264.571 DTX |
| 3322 |  Berry Data BRY | US$0,02135 | -1,27% | 3,35% | US$42.701 | - | 2.000.000 BRY |
| 3323 |  Exverse EXVG | US$0,001324 | -1,87% | -3,81% | US$42.591 | US$43.376,73 | 32.160.000 EXVG |
| 3324 |  Rainmaker Games RAIN | US$0,00006374 | 12,69% | 27,17% | US$42.185 | - | 661.842.165 RAIN |
| 3325 |  Mozaic MOZ | US$0,0002801 | 2,87% | 0,15% | US$42.162 | - | 150.523.241 MOZ |
| 3326 |  neversol NEVER | US$0,0000005800 | 2,20% | 3,72% | US$41.892 | - | 72.000.197.130 NEVER |
| 3327 |  Yellow Pepe YELPE | US$0,00004188 | 3,47% | 44,64% | US$41.874 | - | 999.970.732 YELPE |
| 3328 |  Solzilla SOLZILLA | - | -0,04% | -8,44% | US$41.784 | - | 641.180.240.641.250 SOLZILLA |
| 3329 |  OMalley OMALLEY | US$0,000004610 | 1,26% | 11,69% | US$41.535 | - | 9.000.000.000 OMALLEY |
| 3330 |  Effect AI (old) EFX | US$0,0001626 | 2,60% | -15,77% | US$41.002 | - | 252.168.527 EFX |
| 3331 |  Meta Apes PEEL | US$0,0002650 | 0,00% | -1,72% | US$40.651 | - | 153.410.748 PEEL |
| 3332 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3333 |  TheForce Trade FOC | US$0,0005035 | -0,84% | 1,98% | US$40.381 | - | 80.200.000 FOC |
| 3334 |  AIGOV OLIVIA | US$0,00005397 | 0,61% | 1,33% | US$40.187 | US$500.352 | 744.564.405 OLIVIA |
| 3335 |  HODL Coin HODL | US$0,00004038 | 12,74% | -3,08% | US$40.374 | US$5.483,94 | 999.963.314 HODL |
| 3336 |  Kobushi KOBUSHI | US$0,00000009000 | -1,42% | 7,60% | US$38.823 | US$48.412,54 | 420.690.000.000 KOBUSHI |
| 3337 |  Lamas Finance LMF | US$0,005572 | -1,72% | -3,21% | US$40.008 | US$220,89 | 7.180.391 LMF |
| 3338 |  Creaticles CRE8 | US$0,0005125 | -0,02% | -0,16% | US$39.999 | - | 78.052.634 CRE8 |
| 3339 |  Gourmet Galaxy GUM | US$0,01206 | -1,24% | 1,62% | US$39.953 | US$552,63 | 3.312.145 GUM |
| 3340 |  STAGE STAGE | US$0,00002589 | -0,73% | -21,86% | US$39.957 | US$17.954,03 | 1.543.128.482 STAGE |
| 3341 |  Insane Labz LABZ | US$0,0008032 | 0,00% | -6,79% | US$39.750 | - | 49.487.475 LABZ |
| 3342 |  MetaTrace TRC | US$0,0001093 | 4,49% | 5,39% | US$39.123 | US$1.519,71 | 357.849.591 TRC |
| 3343 |  Neutra Finance NEU | US$0,05006 | -0,07% | 0,24% | US$39.074 | - | 780.528 NEU |
| 3344 |  SmartCash SMART | US$0,00002749 | 12,67% | 5,72% | US$38.867 | US$0,5300 | 1.413.859.298 SMART |
| 3345 |  Juice Finance JUICE | US$0,0002262 | 1,38% | 0,45% | US$38.851 | US$18.643,12 | 171.777.778 JUICE |
| 3346 |  Smilek to the Bank SMILEK | US$0,00000002000 | 0,23% | 3,22% | US$38.825 | - | 1.958.901.062.006 SMILEK |
| 3347 |  Playcent PCNT | US$0,001050 | 9,02% | 13,60% | US$38.544 | US$17.113,20 | 36.712.871 PCNT |
| 3348 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03839 | -0,17% | -6,90% | US$38.426 | US$13,79 | 1.000.959 BAHIA |
| 3349 |  Etho Protocol ETHO | US$0,0004901 | -19,69% | -19,68% | US$38.289 | US$14,26 | 78.120.192 ETHO |
| 3350 |  ApexToken APX | US$0,0009849 | -2,55% | 6,09% | US$38.162 | US$416.323 | 38.747.819 APX |
Tabel di atas menampilkan halaman 67 dari total 189 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.