Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  DeHive DHV | US$0,02517 | 0,23% | 0,39% | US$101.155 | US$17.413,49 | 4.019.375 DHV |
| 3102 |  GoldenCat CATS | US$0,0000001500 | -0,32% | 2,65% | US$100.798 | - | 675.067.692.800 CATS |
| 3103 |  Seigniorage Shares SHARE | US$0,004791 | 4,04% | 0,75% | US$100.617 | US$16.677,25 | 21.000.000 SHARE |
| 3104 |  COMBO COMBO | US$0,001173 | 0,00% | 0,06% | US$99.408 | - | 84.760.000 COMBO |
| 3105 |  Bestcoin BEST | US$0,000001470 | -14,88% | 10,76% | US$99.136 | US$3.308,80 | 67.249.637.518 BEST |
| 3106 |  SpaceFalcon FCON | US$0,000005670 | -24,33% | -22,39% | US$98.841 | - | 17.424.567.889 FCON |
| 3107 |  Arcona ARCONA | US$0,004427 | -5,56% | -35,63% | US$98.654 | US$202,98 | 22.284.170 ARCONA |
| 3108 |  SolarX SXCH | US$0,0007663 | 0,38% | -5,79% | US$98.192 | US$38.117,38 | 128.132.147 SXCH |
| 3109 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001947 | 0,00% | 0,50% | US$97.362 | - | 500.000.000 DOGE |
| 3110 |  Refereum RFR | US$0,00001943 | 3,11% | 30,94% | US$97.110 | US$9.783,05 | 4.999.180.100 RFR |
| 3111 |  Bachi on Base BACHI | US$0,0001653 | -1,22% | -20,30% | US$96.923 | US$40.515,64 | 586.500.000 BACHI |
| 3112 |  DOGMI DOGMI | US$0,000003920 | 7,71% | 3,45% | US$96.811 | US$620,94 | 24.669.800.000 DOGMI |
| 3113 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001900 | -50,70% | -58,77% | US$96.774 | US$556,99 | 5.092.139.007 WOMBAT |
| 3114 |  KING KING | US$0,00001043 | 0,09% | -1,25% | US$96.698 | - | 9.270.000.000 KING |
| 3115 |  AgeOfGods AOG | US$0,0009321 | 0,30% | 8,34% | US$96.446 | US$20.267,65 | 103.474.429 AOG |
| 3116 |  Centaur CNTR | US$0,00001949 | 1,22% | 6,12% | US$96.052 | - | 4.928.458.333 CNTR |
| 3117 |  StrongHands SHND | US$0,000004790 | -0,84% | 0,20% | US$95.805 | US$174,05 | 19.995.958.297 SHND |
| 3118 |  DOGWIFHOOD WIF | US$0,00009559 | 0,00% | -1,63% | US$95.485 | - | 998.920.173 WIF |
| 3119 |  Meta Monopoly MONOPOLY | US$0,00009524 | 0,00% | -0,85% | US$95.238 | - | 1.000.000.000 MONOPOLY |
| 3120 |  Chain of Legends CLEG | US$0,0005542 | 0,09% | -6,45% | US$94.537 | US$6.070,18 | 170.588.749 CLEG |
| 3121 |  OpenVision VISION | US$0,00009452 | 1,95% | -8,03% | US$94.518 | US$224,76 | 1.000.000.000 VISION |
| 3122 |  DOJO Protocol DOAI | US$0,0001121 | -0,06% | 8,55% | US$93.648 | US$17.918,76 | 835.563.720 DOAI |
| 3123 |  Fringe Finance FRIN | US$0,0001420 | -0,74% | -1,40% | US$92.970 | US$51.774,98 | 654.583.449 FRIN |
| 3124 |  Puffy PUFFY | US$0,000002100 | 1,64% | -5,32% | US$93.545 | - | 44.444.353.597 PUFFY |
| 3125 |  Basis Cash BAC | US$0,001714 | 0,50% | -0,99% | US$93.566 | US$17.142,74 | 54.575.145 BAC |
| 3126 |  Zelwin ZLW | US$0,001288 | -1,85% | -1,99% | US$93.188 | US$24.892,10 | 72.331.834 ZLW |
| 3127 |  Slop SLOP | US$0,00009264 | -18,02% | -16,38% | US$92.637 | US$9,69 | 999.996.709 SLOP |
| 3128 |  Solrise Finance SLRS | US$0,0005877 | 8,43% | 8,57% | US$92.328 | US$18.553,19 | 157.113.326 SLRS |
| 3129 |  Spike SPIKE | US$0,0000002700 | -0,71% | -7,70% | US$92.181 | - | 341.766.769.444 SPIKE |
| 3130 |  Rug World Assets RWA | US$0,009676 | 40,46% | 34,49% | US$91.900 | - | 9.498.089 RWA |
| 3131 |  Angola AGLA | US$0,00004600 | -6,17% | -14,83% | US$91.789 | US$412.596 | 1.995.600.000 AGLA |
| 3132 |  Bitune TUNE | US$0,002918 | -0,72% | -8,14% | US$91.349 | US$17.658,83 | 31.301.449 TUNE |
| 3133 |  Aiagent.app AAA | US$0,00009128 | -0,26% | -1,84% | US$91.272 | - | 999.966.217 AAA |
| 3134 |  Janet JANET | US$0,00009091 | 4,88% | 5,37% | US$90.913 | US$18.532,18 | 1.000.000.000 JANET |
| 3135 |  BBQCOIN BBQ | US$0,0001812 | -4,37% | -21,06% | US$90.573 | US$22.166,85 | 500.000.000 BBQ |
| 3136 |  Ferrum Network FRM | US$0,0003177 | -0,31% | -8,27% | US$91.196 | US$54.310,08 | 287.009.851 FRM |
| 3137 |  CatSolHat SOLCAT | US$0,001359 | 10,36% | 4,84% | US$89.921 | US$1.393,25 | 66.158.964 SOLCAT |
| 3138 |  PRivaCY Coin PRCY | US$0,006166 | 0,44% | 0,14% | US$89.205 | - | 14.468.056 PRCY |
| 3139 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00008914 | 1,04% | 7,35% | US$89.136 | US$329.721 | 999.998.669 KBBB |
| 3140 |  O3 Swap O3 | US$0,001555 | -1,86% | -4,00% | US$88.394 | - | 56.827.550 O3 |
| 3141 |  retardcoin RETARD | US$0,00008842 | 0,68% | -14,27% | US$88.414 | US$126.242 | 999.966.969 RETARD |
| 3142 |  DeFine DFA | US$0,0003429 | -7,71% | 5,21% | US$88.305 | US$19.867,43 | 257.528.934 DFA |
| 3143 |  YachtsCoin YTC | US$0,00008827 | 1,09% | 0,53% | US$88.261 | US$21,26 | 999.915.076 YTC |
| 3144 |  Alliance Fan Token ALL | US$0,02868 | 0,00% | -4,12% | US$88.211 | - | 3.076.011 ALL |
| 3145 |  Moona Lisa MOONA | US$0,00008754 | 0,96% | -56,94% | US$87.537 | - | 999.998.369 MOONA |
| 3146 |  DOSE DOSE | US$0,0001019 | 6,39% | -21,41% | US$86.959 | US$30.593,65 | 853.702.151 DOSE |
| 3147 |  Gravity Finance GFI | US$0,0002463 | 1,16% | 0,65% | US$86.758 | - | 352.267.212 GFI |
| 3148 |  GameCredits GAME | US$0,0004439 | -3,80% | -1,86% | US$86.032 | - | 193.823.779 GAME |
| 3149 |  BOZO BOZO | - | 1,57% | 5,53% | US$86.022 | - | 72.824.910.656.960 BOZO |
| 3150 |  Wet Ass Pussy WAP | US$0,00008574 | 0,07% | 7,02% | US$85.735 | - | 1.000.000.000 WAP |
Tabel di atas menampilkan halaman 63 dari total 189 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.