Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Crust Shadow CSM | US$0,001223 | -2,58% | -54,47% | US$122.304 | US$10.825,48 | 100.000.000 CSM |
| 3052 |  XRPayNet XRPAYNET | US$0,00002171 | -1,83% | -5,25% | US$121.844 | US$186,51 | 5.613.529.404 XRPAYNET |
| 3053 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001400 | 0,71% | 6,05% | US$120.251 | US$78.473,60 | 858.719.638 HAWKTUAH |
| 3054 |  MangoMan Intelligent MMIT | - | -4,65% | 2,35% | US$120.905 | - | 361.123.236.215.683 MMIT |
| 3055 |  Amulet AMU | US$0,0002734 | -0,15% | 85,09% | US$120.819 | US$69,57 | 441.930.898 AMU |
| 3056 |  Thorstarter XRUNE | US$0,001482 | 2,73% | 0,55% | US$119.606 | US$166,16 | 80.689.454 XRUNE |
| 3057 |  RMRK RMRK | US$0,01314 | 0,15% | -7,48% | US$119.439 | US$815,25 | 9.090.949 RMRK |
| 3058 |  Binemon BIN | US$0,0002855 | 1,12% | 0,07% | US$118.974 | - | 416.778.746 BIN |
| 3059 |  USAcoin USACOIN | US$0,005903 | 1,16% | 0,85% | US$118.056 | US$74,14 | 20.000.000 USACOIN |
| 3060 |  Mao MAO | US$0,0000001200 | 0,00% | 0,91% | US$117.844 | - | 1.000.000.000.000 MAO |
| 3061 |  ZELIX ZELIX | US$0,00001576 | 20,85% | 4,52% | US$117.463 | US$38.582,09 | 7.453.444.400 ZELIX |
| 3062 |  Cyclone Protocol CYC | US$4,46 | 0,16% | -2,19% | US$117.118 | - | 26.282 CYC |
| 3063 |  Trumpius Maximus TRUMPIUS | US$0,002507 | 2,37% | -6,57% | US$115.701 | - | 46.148.663 TRUMPIUS |
| 3064 |  Three Protocol Token THREE | US$0,001335 | 2,28% | -7,44% | US$113.511 | - | 85.000.000 THREE |
| 3065 |  MetaBeat BEAT | US$0,00008432 | 0,44% | -19,72% | US$113.262 | US$3.727,05 | 1.343.273.440 BEAT |
| 3066 |  Opium OPIUM | US$0,02716 | -2,06% | 4,37% | US$113.021 | US$92,64 | 4.161.204 OPIUM |
| 3067 |  REKT (rekt.game) $REKT | US$0,001014 | -26,07% | -29,22% | US$112.614 | - | 111.111.111 $REKT |
| 3068 |  JulSwap JULD | US$0,0001900 | 5,52% | -5,01% | US$112.535 | US$56.993,19 | 592.166.808 JULD |
| 3069 |  Pochita (pochita.biz) POCHITA | US$0,0001124 | 0,62% | 3,87% | US$112.442 | US$169.668 | 1.000.000.000 POCHITA |
| 3070 |  Klaus KLAUS | US$0,0001120 | 3,67% | -8,95% | US$112.041 | US$1.760,55 | 1.000.000.000 KLAUS |
| 3071 |  Metaverser MTVT | US$0,0006632 | -1,80% | -1,66% | US$110.835 | US$217,19 | 167.113.236 MTVT |
| 3072 |  fartcoin killer BUTTPLUG | US$0,0001086 | 9,24% | 10,25% | US$108.516 | US$191.911 | 999.456.146 BUTTPLUG |
| 3073 |  henlo HENLO | - | 3,08% | 0,86% | US$109.254 | US$1.197,38 | 199.500.000.000.000 HENLO |
| 3074 |  BitBall BTB | US$0,0001799 | 0,00% | -0,05% | US$109.167 | US$350.728 | 606.692.575 BTB |
| 3075 |  BurgerCities BURGER | US$0,002525 | 1,69% | -4,17% | US$108.645 | US$182.514 | 43.035.832 BURGER |
| 3076 |  TE-FOOD TONE | US$0,0001086 | -8,99% | -16,47% | US$108.621 | US$199,61 | 1.000.000.000 TONE |
| 3077 |  Atsuko Sato SATO | US$0,0001120 | 2,22% | -3,65% | US$108.393 | - | 967.836.564 SATO |
| 3078 |  Matr1x Fire FIRE | US$0,001620 | 1,27% | -5,30% | US$108.129 | US$107.247 | 66.731.284 FIRE |
| 3079 |  Solana Swap SOS | US$0,0001079 | 3,53% | 2,03% | US$107.906 | US$18.651,04 | 999.999.999 SOS |
| 3080 |  StakeCubeCoin SCC | US$0,006675 | 1,18% | -9,45% | US$107.711 | US$324,69 | 16.137.295 SCC |
| 3081 |  Axiome AXM | US$0,01765 | -2,70% | -7,15% | US$106.952 | US$102.269 | 6.060.308 AXM |
| 3082 |  Medusa (medusa.cx) MEDUSA | US$0,0005325 | 0,00% | -14,11% | US$106.497 | - | 200.000.000 MEDUSA |
| 3083 |  KingdomStarter KDG | US$0,0001999 | -6,47% | -1,40% | US$106.140 | - | 531.000.869 KDG |
| 3084 |  Metagalaxy Land MEGALAND | US$0,0001057 | -0,95% | 0,56% | US$105.727 | US$10.306,63 | 1.000.000.000 MEGALAND |
| 3085 |  Throne THN | US$0,0002699 | -1,23% | 3,05% | US$105.453 | US$19.253,24 | 390.752.313 THN |
| 3086 |  New BitShares NBS | US$0,00004040 | -4,52% | 16,49% | US$105.352 | US$18.038,99 | 2.607.670.560 NBS |
| 3087 |  SHILL Token SHILL | US$0,0002951 | 2,91% | 30,00% | US$105.382 | US$17.824,46 | 357.073.944 SHILL |
| 3088 |  VIX777 VIX | US$0,0001171 | -2,56% | 13,63% | US$105.060 | - | 896.871.728 VIX |
| 3089 |  Izzy IZZY | US$0,0000002600 | 0,00% | 0,37% | US$104.978 | - | 408.781.712.145 IZZY |
| 3090 |  Vestate VES | US$0,0007302 | -0,02% | 1,38% | US$104.927 | US$3,18 | 143.700.000 VES |
| 3091 |  Bunicorn BUNI | US$0,003730 | 3,36% | 2,13% | US$104.627 | - | 28.049.239 BUNI |
| 3092 |  DRUNK ROBOTS METAL | US$0,0001453 | -16,56% | -11,19% | US$104.508 | US$18.306,66 | 719.299.800 METAL |
| 3093 |  Pickle Finance PICKLE | US$0,05464 | 1,22% | 2,81% | US$104.262 | - | 1.908.030 PICKLE |
| 3094 |  TAIKAI TKAI | US$0,001382 | -0,02% | -4,90% | US$104.087 | US$1.004,26 | 75.299.878 TKAI |
| 3095 |  MoonBag $MBAG | US$0,000003460 | 1,70% | -1,36% | US$102.361 | - | 29.547.324.091 $MBAG |
| 3096 |  DinoSwap DINO | US$0,0006582 | 1,26% | 0,60% | US$102.324 | - | 155.471.247 DINO |
| 3097 |  Duckies, the canary network for Yellow DUCKIES | US$0,001962 | -0,03% | -0,17% | US$102.183 | US$3,85 | 52.088.321 DUCKIES |
| 3098 |  Visa Tokenized Stock (Ondo) Von | US$348,02 | 0,42% | 3,57% | US$101.463 | US$41,89 | 292 Von |
| 3099 |  InsurAce INSUR | US$0,002257 | 7,34% | -19,88% | US$101.332 | - | 44.891.926 INSUR |
| 3100 |  Razor Network RAZOR | US$0,0003082 | 0,26% | -3,91% | US$101.176 | - | 328.245.504 RAZOR |
Tabel di atas menampilkan halaman 62 dari total 189 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.