Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  littlemanyu MANYU | US$0,0002305 | 0,77% | 1,09% | US$230.302 | US$72.603,72 | 999.317.907 MANYU |
| 2852 |  Super Trump Coin STRUMP | US$0,0001231 | 0,07% | -2,33% | US$226.236 | US$58.878,56 | 1.837.382.589 STRUMP |
| 2853 |  LEGIT LEGIT | US$0,0002405 | 0,86% | 1,02% | US$228.980 | US$2.757,52 | 952.116.354 LEGIT |
| 2854 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0002284 | -2,14% | 16,42% | US$228.426 | US$303.963 | 1.000.000.000 AI4 |
| 2855 |  NerveNetwork NVT | US$0,0008225 | -1,65% | -7,27% | US$227.809 | - | 276.983.684 NVT |
| 2856 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2857 |  BOLT BOLT | US$0,0002331 | -2,14% | -12,42% | US$223.127 | US$147.911 | 957.427.533 BOLT |
| 2858 |  Little Rabbit v2 LTRBT | - | 3,94% | 65,95% | US$225.816 | - | 334.131.860.594.663 LTRBT |
| 2859 |  Musk It MUSKIT | US$0,0002240 | 13,24% | 13,83% | US$223.975 | US$81.296,69 | 1.000.000.000 MUSKIT |
| 2860 |  Haven1 H1 | US$0,001127 | -4,12% | -35,57% | US$221.861 | US$71.083,13 | 196.817.604 H1 |
| 2861 |  Wat WAT | US$0,0000005200 | 2,03% | 2,84% | US$220.565 | - | 420.690.000.000 WAT |
| 2862 |  Step® STEP | US$0,0002234 | 1,01% | 4,85% | US$219.283 | - | 981.505.923 STEP |
| 2863 |  Shiryo SHIRYO | - | 1,92% | 22,62% | US$219.137 | - | 981.850.000.000.000.000 SHIRYO |
| 2864 |  Qpay QPAY | US$0,0002165 | -5,28% | -37,52% | US$216.542 | US$169.559 | 1.000.000.000 QPAY |
| 2865 |  CatDog CATDOG | US$0,000002120 | 5,29% | 9,97% | US$212.177 | US$156.125 | 100.000.000.000 CATDOG |
| 2866 |  Micro GPT $MICRO | US$0,0002888 | -12,41% | -22,56% | US$216.454 | US$14.598,92 | 749.486.183 $MICRO |
| 2867 |  YOUR AI YOURAI | US$0,0004218 | 2,06% | 2,13% | US$216.055 | US$31.493,81 | 512.287.720 YOURAI |
| 2868 |  MOSS AI MOSS | US$0,0002362 | -0,24% | -10,49% | US$214.646 | US$326.505 | 908.723.727 MOSS |
| 2869 |  AgentLayer AGENT | US$0,0003005 | 0,05% | -16,55% | US$214.383 | US$248.159 | 713.537.261 AGENT |
| 2870 |  OctoFi OCTO | US$0,2686 | 12,06% | 12,42% | US$214.292 | - | 797.953 OCTO |
| 2871 |  ZAP ZAP | US$0,002906 | 2,55% | 2,64% | US$213.414 | US$27.162,32 | 73.439.307 ZAP |
| 2872 |  HotKeySwap HOTKEY | US$0,002254 | 2,02% | 2,27% | US$213.140 | - | 94.541.040 HOTKEY |
| 2873 |  Draggy DRAGGY | - | 1,59% | 6,23% | US$212.537 | - | 404.488.535.474.474 DRAGGY |
| 2874 |  ETHPad ETHPAD | US$0,001061 | 2,69% | -2,10% | US$211.558 | - | 199.427.405 ETHPAD |
| 2875 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.099 | - | 209.608.375 SYNC |
| 2876 |  flork cto FLORK | US$0,0002208 | -0,95% | 25,99% | US$207.241 | US$321.341 | 938.723.170 FLORK |
| 2877 |  SENATE SENATE | US$0,001515 | 4,87% | -47,26% | US$208.308 | US$18.252,56 | 137.533.765 SENATE |
| 2878 |  VITE VITE | US$0,0001870 | 14,10% | 14,17% | US$208.293 | - | 1.113.956.133 VITE |
| 2879 |  SEED SEED | US$0,0005841 | -2,37% | -16,53% | US$207.836 | US$258.393 | 355.821.572 SEED |
| 2880 |  SENSO SENSO | US$0,002932 | -1,57% | 3,71% | US$206.007 | US$119.520 | 70.269.127 SENSO |
| 2881 |  BeFi Labs BEFI | US$0,002646 | -0,53% | -7,32% | US$205.478 | US$24.644,60 | 77.644.648 BEFI |
| 2882 |  KIKICat KIKI | US$0,0002095 | 1,97% | -13,06% | US$209.517 | US$72.382,81 | 999.987.629 KIKI |
| 2883 |  Lunos UNO | US$0,001826 | 0,01% | 18,13% | US$203.739 | US$40.869,09 | 111.566.779 UNO |
| 2884 |  Infinaeon INF | US$0,0007792 | -0,01% | -11,01% | US$202.980 | US$56.590,94 | 260.484.378 INF |
| 2885 |  OrbitAI ORBIT | US$0,02140 | -6,62% | 58,75% | US$203.317 | - | 9.500.000 ORBIT |
| 2886 |  Strong STRONG | US$1,47 | 1,84% | 1,00% | US$203.149 | - | 138.269 STRONG |
| 2887 |  X X | US$0,0000002200 | 1,74% | -6,14% | US$202.778 | - | 937.910.706.794 X |
| 2888 |  Edu3Labs NFE | US$0,001940 | 5,51% | -4,59% | US$202.442 | US$41.547,35 | 104.375.044 NFE |
| 2889 |  Fruits FRTS | US$0,000009590 | 3,40% | 26,37% | US$202.123 | US$44.324,95 | 21.066.845.547 FRTS |
| 2890 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2891 |  Pip PIP | US$0,0003762 | 3,14% | 1,55% | US$199.975 | US$19.674,72 | 531.634.250 PIP |
| 2892 |  WATCoin WAT | US$0,00001560 | 1,11% | -4,06% | US$201.042 | US$62.427,19 | 12.889.090.910 WAT |
| 2893 |  OneFinity ONE | US$0,04523 | 1,98% | 5,18% | US$197.743 | US$119,03 | 4.371.636 ONE |
| 2894 |  Nyan Heroes NYAN | US$0,001940 | -9,71% | -14,53% | US$196.035 | US$80.663,79 | 101.045.769 NYAN |
| 2895 |  Mind AI MA | US$0,0005472 | -2,44% | -13,51% | US$196.031 | US$50.886,76 | 358.229.167 MA |
| 2896 |  Altcoin ALT | US$0,0002121 | 3,94% | 17,08% | US$190.831 | US$975.009 | 899.822.938 ALT |
| 2897 |  suterusu SUTER | US$0,00004921 | 5,58% | 3,72% | US$189.710 | - | 3.855.040.000 SUTER |
| 2898 |  Aether Games AEG | US$0,0004263 | 3,66% | 19,21% | US$189.675 | US$24.603,10 | 444.890.467 AEG |
| 2899 |  DEXGame DXGM | US$0,0002994 | -14,98% | 118,18% | US$189.533 | US$3.399,03 | 632.959.612 DXGM |
| 2900 |  MAXX AI MXM | US$0,0005641 | 0,41% | -12,24% | US$189.179 | - | 335.393.316 MXM |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.