Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Palette PLT | US$54,44 | 1,92% | 2,67% | US$379.410 | - | 6.969 PLT |
| 2652 |  Looby By Stephen Bliss LOOBY | US$0,0003981 | 1,57% | -6,18% | US$379.362 | - | 952.947.266 LOOBY |
| 2653 |  Gifto GFT | US$0,0001688 | -99,14% | -98,87% | US$377.906 | - | 2.238.551.373 GFT |
| 2654 |  Baby BNB BABYBNB | US$0,0003769 | -44,52% | 7,92% | US$376.927 | US$1.166.180 | 1.000.000.000 BABYBNB |
| 2655 |  Pesto the Baby King Penguin PESTO | US$0,0003857 | 22,41% | -5,19% | US$385.730 | US$22.234,01 | 1.000.000.000 PESTO |
| 2656 |  Karlsen KLS | US$0,0001556 | 3,58% | -5,94% | US$375.845 | US$122.744 | 2.416.027.907 KLS |
| 2657 |  Gondola GONDOLA | US$0,0000009200 | 7,58% | -0,24% | US$374.936 | - | 408.528.955.310 GONDOLA |
| 2658 |  LF LF | US$0,0001242 | -3,54% | 1,18% | US$370.471 | US$228.580 | 2.983.986.830 LF |
| 2659 |  Itheum ITHEUM | US$0,0007681 | 4,23% | 5,18% | US$373.642 | US$2.986,24 | 486.440.336 ITHEUM |
| 2660 |  Roost Coin ROOST | US$0,0003976 | 18,91% | 13,07% | US$372.596 | US$24.660,16 | 937.143.771 ROOST |
| 2661 |  Playermon PYM | US$0,0008711 | 0,05% | 15,74% | US$372.011 | US$53.990,66 | 427.072.302 PYM |
| 2662 |  YETI YETI | US$0,0004728 | 252,63% | 1,00% | US$378.200 | US$235.821 | 799.999.208 YETI |
| 2663 |  Blendr Network BLENDR | US$0,009224 | 16,00% | -9,73% | US$369.512 | US$1.410,64 | 40.057.909 BLENDR |
| 2664 |  Gorilla GORILLA | US$0,0004247 | 0,03% | -2,06% | US$369.797 | US$60.317,08 | 870.712.884 GORILLA |
| 2665 |  Pomerium PMG | US$0,002261 | -0,23% | -1,55% | US$368.148 | US$161.762 | 162.844.568 PMG |
| 2666 |  TRI SIGMA TRISIG | US$0,0003681 | -0,37% | -0,73% | US$368.071 | US$201.508 | 999.946.805 TRISIG |
| 2667 |  Memhash MEMHASH | US$0,0004358 | -1,37% | 10,71% | US$367.583 | US$103.958 | 843.392.248 MEMHASH |
| 2668 |  Mystery MYSTERY | - | 1,42% | -3,67% | US$364.840 | US$127.672 | 420.690.000.000.000 MYSTERY |
| 2669 |  Lets Fuckin Go LFGO | US$0,0003634 | 0,49% | 4,27% | US$363.292 | US$309,52 | 999.841.248 LFGO |
| 2670 |  OpenDAO SOS | - | 27,49% | 61,18% | US$363.194 | - | 100.000.000.000.000 SOS |
| 2671 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$19,56 | 0,55% | -0,90% | US$362.713 | US$8.336,64 | 18.547 MARAon |
| 2672 |  XMoney Solana XMONEY | US$0,0004414 | -2,47% | 6,53% | US$362.716 | US$13.104,11 | 821.720.011 XMONEY |
| 2673 |  SparkPoint SRK | US$0,00002788 | 0,05% | -0,13% | US$362.693 | - | 13.007.597.452 SRK |
| 2674 |  ZKFair ZKF | US$0,00003511 | 22,25% | 37,63% | US$351.074 | US$61.083,94 | 10.000.000.000 ZKF |
| 2675 |  Sato The Dog SATO | US$0,0000008600 | -0,83% | 3,01% | US$361.618 | US$92.872,10 | 420.690.000.000 SATO |
| 2676 |  Callisto Network CLO | US$0,0001101 | 8,28% | -3,24% | US$361.784 | - | 3.287.576.782 CLO |
| 2677 |  Bag BAG | US$0,00008118 | 6,02% | 6,85% | US$361.099 | US$17.389,08 | 4.448.253.363 BAG |
| 2678 |  Bware INFRA | US$0,08741 | 3,30% | -1,80% | US$361.094 | US$16.546,02 | 4.130.897 INFRA |
| 2679 |  TORSY torsy | US$0,0005152 | 3,03% | -0,31% | US$360.656 | US$3.314,84 | 699.999.673 torsy |
| 2680 |  Aster Inu ASTERINU | US$0,0003626 | -15,27% | 0,76% | US$358.925 | US$415.758 | 989.999.900 ASTERINU |
| 2681 |  Alpha ALPHA | US$0,0003599 | -1,76% | 3,15% | US$359.850 | - | 999.998.635 ALPHA |
| 2682 |  Tigres Fan Token TIGRES | US$0,1065 | 0,95% | -1,93% | US$359.658 | US$859,27 | 3.377.069 TIGRES |
| 2683 |  Skeb Coin SKEB | US$0,0003115 | -5,67% | -17,33% | US$359.292 | US$17.426,62 | 1.153.490.031 SKEB |
| 2684 |  Sugar Boy SUGAR | US$0,0003669 | 0,15% | -9,21% | US$358.208 | US$65.500,40 | 976.380.000 SUGAR |
| 2685 |  Canxium CAU | US$0,2911 | 0,54% | -4,53% | US$358.685 | US$30.827,08 | 1.231.980 CAU |
| 2686 |  Integritee Network TEER | US$0,08974 | -2,38% | -4,89% | US$356.998 | US$23.191,22 | 3.978.047 TEER |
| 2687 |  Finceptor FINC | US$0,007312 | 0,38% | 3,06% | US$356.241 | US$56.172,99 | 48.717.971 FINC |
| 2688 |  Cryowar CWAR | US$0,001366 | 3,76% | 1,17% | US$355.223 | US$11.973,97 | 260.000.000 CWAR |
| 2689 |  Bitcoin Standard Hashrate Token BTCST | US$0,02905 | 0,29% | 7,27% | US$354.421 | US$17.540,08 | 12.201.401 BTCST |
| 2690 |  Niftyx Protocol SHROOM | US$0,006892 | 2,21% | 2,72% | US$354.155 | - | 51.386.058 SHROOM |
| 2691 |  PointPay PXP | US$0,01179 | 0,06% | -5,54% | US$353.738 | US$108.636 | 30.000.000 PXP |
| 2692 |  Neurashi NEI | US$0,001287 | 0,09% | 3,37% | US$353.526 | US$263.681 | 274.729.103 NEI |
| 2693 |  Monsta Infinite MONI | US$0,001945 | -0,88% | -0,93% | US$352.833 | US$191.714 | 181.446.129 MONI |
| 2694 |  Hasbulla's Cat BARSIK | US$0,0003530 | 2,56% | -15,59% | US$352.991 | US$201.635 | 999.929.830 BARSIK |
| 2695 |  extraDNA XDNA | US$0,0002963 | -0,02% | 25,42% | US$352.620 | US$1,01 | 1.190.020.231 XDNA |
| 2696 |  E4C E4C | US$0,002741 | 0,88% | 2,16% | US$351.527 | US$21.071,87 | 128.236.046 E4C |
| 2697 |  Deutsche eMark DEM | US$0,002220 | 1,12% | 6,25% | US$351.270 | US$114,06 | 158.230.419 DEM |
| 2698 |  Bistroo BIST | US$0,006312 | 2,92% | 3,94% | US$349.925 | US$99.768,93 | 55.441.674 BIST |
| 2699 |  Tokoin TOKO | US$0,0001855 | 26,37% | -9,34% | US$347.136 | US$6.062,08 | 1.870.917.323 TOKO |
| 2700 |  Internet of Energy Network IOEN | US$0,001086 | 1,21% | 1,79% | US$344.409 | US$14.732,87 | 317.051.435 IOEN |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.