Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2752 |  Forest Knight KNIGHT | US$0,006477 | 1,79% | 2,97% | US$301.138 | US$59,25 | 46.493.707 KNIGHT |
| 2753 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2754 |  Hivello HVLO | US$0,0002783 | -0,51% | -14,08% | US$301.712 | US$91.213,92 | 1.084.253.187 HVLO |
| 2755 |  Eliza (ai16zeliza) ELIZA | US$0,0003101 | 3,32% | 5,22% | US$298.062 | US$170.298 | 961.051.957 ELIZA |
| 2756 |  Cheems CHEEMS | US$0,0001169 | -3,50% | -2,70% | US$298.087 | US$657,50 | 2.550.834.901 CHEEMS |
| 2757 |  Xpanse HZN | US$0,002467 | -1,12% | 12,25% | US$297.725 | US$2.613,45 | 120.707.110 HZN |
| 2758 |  Frontier FRONT | US$0,03830 | 1,51% | -15,58% | US$297.197 | US$148,99 | 7.760.351 FRONT |
| 2759 |  Bitcoin Virtual Machine BVM | US$0,01197 | -1,11% | -0,09% | US$297.038 | - | 24.818.920 BVM |
| 2760 |  ChainX PCX | US$0,02364 | 1,26% | -2,76% | US$295.580 | US$18.104,39 | 12.505.375 PCX |
| 2761 |  Cherry AI AIBOT | US$0,001322 | 6,52% | 9,63% | US$292.911 | US$1.744.621 | 221.500.000 AIBOT |
| 2762 |  Acquire.Fi ACQ | US$0,001953 | -2,84% | -9,93% | US$293.987 | US$59.359,40 | 150.567.095 ACQ |
| 2763 |  Toilet Dust TOILET | US$0,00002882 | -1,99% | 28,75% | US$288.247 | US$49.849,15 | 10.000.000.000 TOILET |
| 2764 |  Vabble v2 VFX | US$0,002007 | 0,00% | -15,56% | US$292.257 | - | 145.625.000 VFX |
| 2765 |  Zeus (truezeuscoin.com) ZEUS | - | 43,19% | -18,89% | US$291.935 | US$236.853 | 420.690.000.000.000 ZEUS |
| 2766 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$49,16 | 0,70% | -3,13% | US$291.297 | US$58.271,37 | 5.925 HIMSon |
| 2767 |  FREEdom Coin FREE | US$0,00000003000 | -6,34% | -5,05% | US$290.608 | US$172.086 | 9.939.000.000.000 FREE |
| 2768 |  Edge Matrix Chain EMC | US$0,001418 | 6,27% | -10,20% | US$290.043 | US$23.425,07 | 204.489.614 EMC |
| 2769 |  DerivaDAO DDX | US$0,01114 | -0,12% | -7,31% | US$290.703 | US$24,70 | 26.094.664 DDX |
| 2770 |  Record RECORD | US$0,0004761 | -0,76% | -23,91% | US$288.615 | - | 606.207.731 RECORD |
| 2771 |  Orange ORNJ | US$0,003011 | -1,11% | -2,93% | US$293.016 | US$5.300,70 | 97.300.000 ORNJ |
| 2772 |  HAMI HAMI | US$0,0003057 | 0,44% | 0,87% | US$294.187 | US$57.059,60 | 962.200.342 HAMI |
| 2773 |  The Dons DONS | US$0,00003529 | -6,11% | -7,15% | US$287.647 | US$0,6700 | 8.150.000.000 DONS |
| 2774 |  DecentralGPT DGC | US$0,000001720 | 18,93% | 1,51% | US$270.023 | US$1.936.915 | 157.200.000.000 DGC |
| 2775 |  Goldcoin GLC | US$0,006581 | 11,45% | 2,96% | US$287.459 | US$28,29 | 43.681.422 GLC |
| 2776 |  Veloce VEXT | US$0,001324 | 5,80% | -17,27% | US$286.718 | US$15.257,33 | 216.480.402 VEXT |
| 2777 |  Metaverse Face MEFA | US$0,00003005 | -1,11% | 3,46% | US$285.959 | - | 9.515.523.108 MEFA |
| 2778 |  LINKA LINKA | US$0,0004107 | 0,83% | 4,27% | US$285.100 | US$476,12 | 694.150.020 LINKA |
| 2779 |  Peepo (SOL) $PEEP | US$0,000005340 | 1,33% | 4,22% | US$284.748 | - | 53.296.811.872 $PEEP |
| 2780 |  Success Kid SKID | US$0,003279 | 1,02% | 8,66% | US$284.428 | US$3.213,68 | 86.742.698 SKID |
| 2781 |  MOOMOO THE BULL MOOMOO | US$0,0003633 | 0,00% | -25,67% | US$282.586 | - | 777.777.777 MOOMOO |
| 2782 |  Kaon KAON | US$0,00006342 | -3,98% | -16,97% | US$281.359 | US$86.831,30 | 4.436.209.630 KAON |
| 2783 |  CZ THE GOAT CZGOAT | US$0,0002808 | 3,98% | 11,43% | US$280.795 | US$1.929,35 | 1.000.000.000 CZGOAT |
| 2784 |  Won Chang USDWON | US$0,0002821 | 4,03% | -5,38% | US$273.950 | US$406.541 | 971.190.889 USDWON |
| 2785 |  Prisma mkUSD MKUSD | US$1,00 | 0,11% | 0,02% | US$280.479 | - | 280.169 MKUSD |
| 2786 |  TheStandard USD USDS | US$0,9979 | 0,03% | -0,28% | US$280.364 | US$3.889,40 | 280.943 USDS |
| 2787 |  Elmo ELMO | US$0,001058 | 3,69% | 4,69% | US$280.011 | - | 264.607.591 ELMO |
| 2788 |  Affyn FYN | US$0,001094 | 2,09% | -3,18% | US$277.939 | US$17.003,37 | 254.033.788 FYN |
| 2789 |  X-CASH XCASH | US$0,000004420 | 2,06% | 10,60% | US$277.736 | US$11,37 | 62.820.378.619 XCASH |
| 2790 |  Script Network SCPT | US$0,0004069 | 6,54% | 6,91% | US$277.029 | US$135.162 | 680.808.006 SCPT |
| 2791 |  Pleasure Coin NSFW | US$0,00001129 | 1,92% | 18,36% | US$276.492 | US$194,09 | 24.499.828.829 NSFW |
| 2792 |  GoldenRat RATS | US$0,0000004400 | -3,68% | -6,04% | US$275.966 | - | 624.391.545.786 RATS |
| 2793 |  Matt Furie MATT | US$0,0000006600 | 2,00% | 19,18% | US$275.780 | - | 420.690.000.000 MATT |
| 2794 |  Ghosty Cash SPKY | US$0,03017 | -5,16% | -13,93% | US$275.377 | US$661,51 | 9.128.802 SPKY |
| 2795 |  Gecko Inu GEC | - | 7,46% | 6,17% | US$274.878 | US$22.598,10 | 66.190.053.998.912 GEC |
| 2796 |  Mars MARS | US$0,0000006500 | 2,19% | 0,52% | US$273.938 | US$130.042 | 420.690.000.000 MARS |
| 2797 |  L7 LSD | US$0,006701 | 2,00% | -8,62% | US$274.333 | - | 40.941.582 LSD |
| 2798 |  Pentagon Games PEN | US$0,0007702 | 4,08% | -7,27% | US$274.268 | US$81.051,56 | 356.103.696 PEN |
| 2799 |  analoS ANALOS | US$0,000003340 | -7,07% | 5,63% | US$274.053 | US$251,15 | 82.080.218.235 ANALOS |
| 2800 |  MBD Financials MBD | US$0,00001054 | -7,84% | -15,92% | US$273.374 | US$48.701,60 | 25.940.635.420 MBD |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.