Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$290,00 | 1,13% | -0,39% | US$445.719 | US$211.544 | 1.537 MSTRon |
| 2602 |  ARTFI ARTFI | US$0,003392 | 2,09% | 13,26% | US$442.211 | US$125.414 | 130.368.000 ARTFI |
| 2603 |  Lumoz MOZ | US$0,0004049 | -0,18% | -39,13% | US$445.349 | US$37.130,84 | 1.100.000.000 MOZ |
| 2604 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$53,90 | 0,73% | -5,31% | US$443.011 | US$58.607,79 | 8.219 FIGon |
| 2605 |  Speedy SPEEDY | US$0,0004437 | 2,03% | -25,64% | US$443.676 | - | 1.000.000.000 SPEEDY |
| 2606 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1588 | -1,64% | -11,52% | US$442.401 | US$47.471,92 | 2.785.933 SAUBER |
| 2607 |  Dexlab XLAB | US$0,000001260 | 4,17% | -9,89% | US$441.571 | US$1.330.483 | 351.666.666.667 XLAB |
| 2608 |  Elixir Games ELIX | US$0,001797 | 2,76% | 5,90% | US$442.035 | US$54.080,09 | 245.925.877 ELIX |
| 2609 |  DeFrogs DEFROGS | US$44,12 | 2,44% | -3,53% | US$441.218 | - | 10.000 DEFROGS |
| 2610 |  SpookySwap BOO | US$0,06008 | 2,03% | -4,95% | US$436.134 | - | 7.259.210 BOO |
| 2611 |  stabble STB | US$0,005896 | -1,63% | -0,28% | US$435.621 | US$21.815,59 | 73.889.865 STB |
| 2612 |  SUGARVERSE CNDY | US$0,0009342 | 2,51% | 2,96% | US$435.909 | US$50.158,70 | 466.595.178 CNDY |
| 2613 |  Geojam Token JAM | US$0,00005643 | 7,57% | 18,15% | US$432.852 | US$21.297,39 | 7.670.910.561 JAM |
| 2614 |  B.O.B the Blob BLOB | US$0,0004466 | -0,81% | 18,53% | US$431.669 | - | 966.671.232 BLOB |
| 2615 |  MintMe.com Coin MINTME | US$0,0007932 | -1,02% | -4,12% | US$431.459 | US$513.120 | 543.945.690 MINTME |
| 2616 |  Heroes of NFT HON | US$0,004899 | 1,93% | -2,86% | US$431.174 | US$3.045,78 | 88.008.954 HON |
| 2617 |  Linear Finance LINA | US$0,00004312 | 2,00% | 2,00% | US$431.022 | US$2.798,66 | 9.996.646.261 LINA |
| 2618 |  Coinbase Tokenized Stock (Ondo) COINon | US$354,97 | 9,37% | 5,15% | US$428.896 | US$509.169 | 1.208 COINon |
| 2619 |  Fefe FEFE | US$0,001032 | 0,93% | 1,04% | US$434.215 | US$51.176,80 | 420.690.000 FEFE |
| 2620 |  Bitcoin Bam BTCBAM | US$0,04182 | -0,96% | -0,94% | US$429.779 | US$70.364,85 | 10.276.739 BTCBAM |
| 2621 |  Grove Coin GRV | US$0,004506 | -1,06% | 1,82% | US$428.445 | US$47.269,42 | 95.083.335 GRV |
| 2622 |  DePHY Network PHY | US$0,005911 | 3,94% | 21,84% | US$427.326 | US$4.367.847 | 72.292.500 PHY |
| 2623 |  TABOO TOKEN TABOO | US$0,00004367 | -0,80% | 3,19% | US$427.254 | - | 9.782.678.080 TABOO |
| 2624 |  Amber tokenized stock (xStock) AMBRX | US$2,51 | -6,25% | -28,32% | US$423.114 | US$579,71 | 168.496 AMBRX |
| 2625 |  PureFi Protocol UFI | US$0,007207 | -0,56% | -3,88% | US$421.043 | US$5,13 | 58.422.831 UFI |
| 2626 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$21,41 | 5,89% | 6,97% | US$419.327 | US$60,56 | 19.589 RIOTon |
| 2627 |  Bostrom BOOT | - | 1,51% | 1,26% | US$420.401 | US$11,54 | 591.488.205.723.898 BOOT |
| 2628 |  CyberFi Token CFi | US$0,1749 | 1,68% | 2,14% | US$419.679 | US$16.232,06 | 2.400.000 CFi |
| 2629 |  PlotX PLOT | US$0,006288 | 1,07% | 2,78% | US$417.029 | - | 66.318.562 PLOT |
| 2630 |  SGC SGC | US$0,0002447 | 0,60% | -8,69% | US$414.289 | US$489.337 | 1.693.372.841 SGC |
| 2631 |  Dreams Quest DREAMS | US$0,0002661 | -1,58% | 1,82% | US$416.183 | US$435.815 | 1.564.101.228 DREAMS |
| 2632 |  EXPERT_MONEY EXPERT | US$0,0005602 | 2,89% | -1,63% | US$408.933 | US$137.578 | 729.990.824 EXPERT |
| 2633 |  HumainWeb3 DOME | US$0,00002146 | -8,57% | -10,43% | US$407.762 | US$761.054 | 18.998.841.067 DOME |
| 2634 |  Aston Martin Cognizant Fan Token AM | US$0,1460 | -2,81% | -4,66% | US$405.012 | US$82.137,32 | 2.774.286 AM |
| 2635 |  Samsunspor Fan Token SAM | US$0,1974 | 0,27% | 0,96% | US$403.857 | US$25.329,77 | 2.045.954 SAM |
| 2636 |  Eloncoin ELON | US$0,0000005900 | 3,49% | -0,68% | US$402.576 | - | 685.219.781.741 ELON |
| 2637 |  RigoBlock GRG | US$0,1489 | 0,00% | 10,93% | US$402.239 | - | 2.701.063 GRG |
| 2638 |  Alpha Arena ARENA | US$0,0004005 | 7,15% | 98,91% | US$396.415 | US$409.747 | 989.922.249 ARENA |
| 2639 |  CryptoZoon ZOON | US$0,0005730 | 1,73% | 4,71% | US$400.062 | US$35.198,07 | 698.137.355 ZOON |
| 2640 |  Ibiza Final Boss BOSS | US$0,0004265 | 13,37% | -17,24% | US$396.814 | US$245.871 | 930.351.898 BOSS |
| 2641 |  Puffverse PFVS | US$0,003399 | 0,56% | 24,83% | US$396.305 | US$372.347 | 116.600.000 PFVS |
| 2642 |  DOGAMÍ DOGA | US$0,0005093 | 0,29% | 20,09% | US$394.717 | US$10.266,12 | 774.966.998 DOGA |
| 2643 |  Bitcoin Silver AI BSAI | US$280,24 | -0,02% | -0,01% | US$392.617 | US$451.742 | 1.401 BSAI |
| 2644 |  Crowny CRWNY | US$0,0008459 | 15,16% | 32,27% | US$390.982 | - | 462.191.889 CRWNY |
| 2645 |  RioDeFi RFUEL | US$0,001126 | 0,57% | -7,92% | US$388.065 | US$22.421,16 | 344.550.838 RFUEL |
| 2646 |  Portuma POR | US$0,0001024 | -3,41% | 8,46% | US$387.655 | US$27.002,09 | 3.784.748.038 POR |
| 2647 |  neur.sh NEUR | US$0,0004187 | 0,13% | 2,10% | US$387.035 | US$96.559,32 | 924.423.430 NEUR |
| 2648 |  BIAO BIAO | US$0,0003866 | -4,90% | 0,03% | US$386.570 | US$370.663 | 999.999.994 BIAO |
| 2649 |  GAMER GMR | US$0,001178 | 6,31% | 10,58% | US$384.928 | - | 326.640.265 GMR |
| 2650 |  GoCrypto Token GOC | US$0,001563 | 0,97% | 1,95% | US$383.378 | - | 245.278.438 GOC |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.