Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  AppLovin Tokenized Stock (Ondo) APPon | US$621,61 | 4,98% | 3,88% | US$272.935 | US$59.044,80 | 439 APPon |
| 2802 |  Quantum Swap QSWAP | US$0,00002955 | 0,00% | -19,20% | US$271.727 | - | 9.195.218.901 QSWAP |
| 2803 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,71 | -1,14% | 0,75% | US$269.963 | US$57.841,87 | 11.388 GMEon |
| 2804 |  Ascendia (ex AirDAO) AMB | US$0,00003333 | -0,22% | -4,21% | US$270.328 | US$109.576 | 8.111.347.369 AMB |
| 2805 |  Civilization CIV | US$0,0009002 | -13,48% | -20,36% | US$270.068 | - | 300.000.000 CIV |
| 2806 |  Gold Reserve GOR | US$0,0006828 | 0,60% | 2,81% | US$269.565 | US$1.405,51 | 394.782.767 GOR |
| 2807 |  Biggie BIGGIE | - | 1,48% | -15,27% | US$268.933 | US$173.288 | 1.000.000.000.000.000 BIGGIE |
| 2808 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2809 |  BOPPY BOPPY | - | 2,61% | -3,82% | US$265.941 | - | 420.690.000.000.000 BOPPY |
| 2810 |  LET HIM COOK COOK | US$0,0002656 | 5,55% | 9,61% | US$265.279 | - | 998.888.632 COOK |
| 2811 |  Oggy Inu (BSC) OGGY | - | -1,09% | 2,43% | US$264.190 | - | 108.125.205.623.924.992 OGGY |
| 2812 |  WOOF WOOF | US$0,00001471 | 2,72% | 12,18% | US$263.275 | US$1.018,93 | 17.902.999.424 WOOF |
| 2813 |  LandRocker LRT | US$0,00006416 | -0,16% | -20,96% | US$261.312 | - | 4.072.507.279 LRT |
| 2814 |  Invest Zone IVfun | US$0,0002751 | -5,56% | -1,97% | US$258.639 | - | 940.218.906 IVfun |
| 2815 |  NFT Art Finance NFTART | - | 3,85% | 3,03% | US$258.424 | - | 25.282.174.668.987.600 NFTART |
| 2816 |  BabySwap BABY | US$0,0004150 | -0,88% | -3,27% | US$257.674 | US$587,14 | 620.895.960 BABY |
| 2817 |  Forkast CGX | US$0,001470 | -4,81% | -7,37% | US$254.565 | US$2.741,90 | 173.198.643 CGX |
| 2818 |  YAY Network YAY | US$0,0003680 | -1,07% | -1,63% | US$253.101 | US$18.363,43 | 687.746.250 YAY |
| 2819 |  Evan EVAN | US$0,0002531 | 3,68% | 5,42% | US$253.036 | US$70.805,29 | 999.823.336 EVAN |
| 2820 |  Plant Vs Undead PVU | US$0,0008501 | 0,72% | 2,29% | US$252.428 | US$34.463,08 | 296.947.519 PVU |
| 2821 |  Bridge Mutual BMI | US$0,003886 | 8,50% | 15,69% | US$251.441 | US$839,55 | 64.697.071 BMI |
| 2822 |  EYWA EYWA | US$0,002514 | 1,44% | 8,36% | US$251.142 | US$358.146 | 99.914.818 EYWA |
| 2823 |  XYRO XYRO | US$0,0007326 | 22,23% | -5,84% | US$251.758 | US$385.202 | 343.674.660 XYRO |
| 2824 |  DEEPSPACE DPS | US$0,004721 | 2,91% | -11,45% | US$249.701 | - | 52.893.498 DPS |
| 2825 |  GG3 GGX | US$0,006122 | -3,63% | -12,20% | US$248.197 | US$54.602,56 | 40.544.111 GGX |
| 2826 |  Lunar LNR | US$0,003358 | 0,00% | 3,67% | US$247.961 | - | 73.830.967 LNR |
| 2827 |  Polkacity POLC | US$0,001303 | 6,72% | 5,05% | US$247.676 | US$80.464,61 | 190.025.935 POLC |
| 2828 |  Safe Haven SHA | US$0,00008231 | 0,00% | -1,04% | US$247.404 | - | 3.005.855.396 SHA |
| 2829 |  Loser Coin LOWB | US$0,000004090 | -1,18% | 19,67% | US$246.860 | US$17.794,75 | 60.296.840.158 LOWB |
| 2830 |  Ginnan The Cat GINNAN | US$0,00000004000 | -2,33% | 4,56% | US$246.745 | US$175.772 | 6.899.998.362.189 GINNAN |
| 2831 |  Rook ROOK | US$0,3989 | -9,34% | -47,17% | US$246.372 | US$29.800,30 | 617.636 ROOK |
| 2832 |  APED APED | US$0,2507 | 1,76% | 12,72% | US$244.286 | - | 974.493 APED |
| 2833 |  Cogito Finance CGV | US$0,002522 | -3,41% | -0,67% | US$244.089 | - | 96.787.938 CGV |
| 2834 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$13,98 | 3,40% | -3,37% | US$244.439 | US$149.446 | 17.490 SBETon |
| 2835 |  Lou LOU | US$0,0002429 | 6,38% | 6,53% | US$242.913 | US$1.556,40 | 999.947.666 LOU |
| 2836 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$242.270 | - | 14.501.731 ZER |
| 2837 |  RepubliK RPK | US$0,0002507 | 18,33% | 32,63% | US$242.062 | US$2.730,27 | 965.720.903 RPK |
| 2838 |  PolkaWar PWAR | US$0,002916 | -18,45% | -3,89% | US$241.541 | US$21.700,78 | 82.822.168 PWAR |
| 2839 |  CryptEx CRX | US$2,84 | 0,00% | -7,16% | US$241.224 | - | 85.000 CRX |
| 2840 |  Vibe Cat (Jupiter Studio) VIBE | US$0,003021 | 20,85% | 19,26% | US$241.594 | US$539.858 | 79.974.090 VIBE |
| 2841 |  Meme Alliance MMA | US$0,002744 | 16,50% | 12,63% | US$239.952 | - | 87.457.849 MMA |
| 2842 |  WELL3 $WELL | US$0,00005801 | -0,06% | -2,73% | US$238.763 | US$13.286,17 | 4.116.089.000 $WELL |
| 2843 |  Lossless LSS | US$0,004294 | -9,48% | -13,17% | US$238.640 | US$150.613 | 55.572.672 LSS |
| 2844 |  Regret REGRET | US$0,0002376 | 2,18% | -51,53% | US$237.582 | US$73.479,64 | 999.740.270 REGRET |
| 2845 |  Tradetomato TTM | US$0,002939 | 1,01% | 0,27% | US$237.033 | - | 80.638.601 TTM |
| 2846 |  Commune AI COMAI | US$0,004261 | 12,08% | 12,27% | US$237.019 | US$4.512,60 | 55.628.141 COMAI |
| 2847 |  DinoLFG DINO | US$0,0007550 | 2,24% | -9,86% | US$236.271 | - | 312.948.493 DINO |
| 2848 |  Coconut Chicken CCC | US$0,00002528 | -5,55% | -10,64% | US$236.138 | - | 9.339.544.772 CCC |
| 2849 |  What's Updog UPDOG | US$0,0002361 | 3,22% | -6,51% | US$236.075 | - | 999.961.831 UPDOG |
| 2850 |  Vulpe Finance VULPEFI | US$0,003442 | -1,03% | -10,81% | US$232.761 | US$104.031 | 67.629.255 VULPEFI |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.