Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  KEK KEKE | US$0,00000001000 | 3,34% | 0,44% | US$499.891 | US$391,39 | 74.280.393.141.279 KEKE |
| 2552 |  Silly Dragon SILLY | US$0,0004977 | 2,07% | -6,98% | US$497.649 | US$392.012 | 999.975.726 SILLY |
| 2553 |  OpenLeverage OLE | US$0,002630 | 3,03% | -42,01% | US$496.043 | US$18.820,80 | 188.630.573 OLE |
| 2554 |  Broak on Base BROAK | US$0,0007993 | 7,97% | 4,49% | US$494.417 | US$230.716 | 618.540.783 BROAK |
| 2555 |  Clash of Lilliput COL | US$0,006006 | -0,03% | -0,01% | US$492.898 | - | 82.074.400 COL |
| 2556 |  Peezy 0x69 PEEZY | US$0,000001610 | 1,65% | -1,97% | US$491.459 | US$145.742 | 305.650.329.936 PEEZY |
| 2557 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$139,64 | 3,24% | 6,29% | US$489.503 | US$354.168 | 3.505 HOODon |
| 2558 |  RAT Escape RAT | US$0,0004818 | 3,86% | 24,17% | US$481.767 | US$96.940,25 | 999.935.116 RAT |
| 2559 |  Axol AXOL | US$0,0004880 | 1,79% | -19,86% | US$487.958 | - | 1.000.000.000 AXOL |
| 2560 |  Stabull Finance STABUL | US$0,3304 | 1,27% | -10,01% | US$487.721 | US$57.547,06 | 1.476.221 STABUL |
| 2561 |  HarryPotterObamaPacMan8Inu XRP | US$0,005958 | -0,17% | -0,79% | US$486.125 | - | 81.597.517 XRP |
| 2562 |  CBPAY Global CBPAY | US$0,0001319 | 2,69% | 0,74% | US$485.579 | - | 3.680.656.565 CBPAY |
| 2563 |  catgirl CATGIRL | - | -3,93% | 3,39% | US$484.522 | US$853,72 | 30.986.917.784.046.184 CATGIRL |
| 2564 |  The Winkyverse WNK | US$0,00008790 | -0,23% | 0,17% | US$483.061 | US$56.586,83 | 5.495.821.081 WNK |
| 2565 |  BSCS BSCS | US$0,001790 | 0,55% | -8,73% | US$483.341 | US$17.879,39 | 269.957.374 BSCS |
| 2566 |  Blockchain Brawlers BRWL | US$0,0004831 | -0,03% | -1,81% | US$483.060 | US$20.700,71 | 1.000.000.000 BRWL |
| 2567 |  XMON XMON | US$322,80 | 0,79% | -3,50% | US$482.561 | - | 1.495 XMON |
| 2568 |  Green Satoshi Token (BSC) GST | US$0,002259 | -0,49% | 9,89% | US$479.235 | - | 212.179.375 GST |
| 2569 |  BlockVault Token BVT | US$0,2234 | 62,85% | -22,13% | US$554.666 | US$12.403,27 | 2.483.328 BVT |
| 2570 |  Prism PRISM | US$0,0008287 | 3,07% | 11,77% | US$478.263 | US$18.021,70 | 577.152.438 PRISM |
| 2571 |  Philip Morris tokenized stock (xStock) PMX | US$158,67 | 0,80% | 0,00% | US$476.010 | US$19,72 | 3.000 PMX |
| 2572 |  Ertha ERTHA | US$0,0002380 | -3,18% | -12,83% | US$475.975 | US$61.722,82 | 2.000.000.000 ERTHA |
| 2573 |  PIKACHU INU PIKACHU | - | -1,17% | -5,37% | US$475.218 | US$1.467,63 | 93.907.174.222.693.536 PIKACHU |
| 2574 |  Numogram GNON | US$0,0004754 | -0,46% | 1,74% | US$475.437 | US$501.789 | 1.000.000.000 GNON |
| 2575 |  Dogey-Inu DINU | - | 6,09% | 9,39% | US$472.644 | - | 731.380.539.806.151 DINU |
| 2576 |  Sylo SYLO | US$0,00007251 | -0,55% | -5,16% | US$472.409 | US$377.041 | 6.514.652.100 SYLO |
| 2577 |  Ignis IGNIS | US$0,0006202 | -1,61% | 6,89% | US$472.028 | US$2,03 | 761.143.950 IGNIS |
| 2578 |  NULS NULS | US$0,004712 | -1,23% | -7,54% | US$537.899 | US$73.934,73 | 114.148.427 NULS |
| 2579 |  Neiro (neiro.lol) NEIRO | US$0,0004683 | -0,39% | -2,96% | US$468.276 | US$240.227 | 999.999.969 NEIRO |
| 2580 |  DOGGY DOGGY | US$0,0002085 | -0,67% | -1,89% | US$469.143 | - | 2.250.595.564 DOGGY |
| 2581 |  All.Art Protocol AART | US$0,0001251 | 3,09% | 4,90% | US$464.493 | US$17.423,59 | 3.712.860.683 AART |
| 2582 |  The First Youtube Cat PAJAMAS | US$0,0004738 | 0,61% | -23,68% | US$464.232 | US$2.199,38 | 979.915.057 PAJAMAS |
| 2583 |  Limitus LMT | US$0,0005552 | 0,98% | 1,83% | US$460.930 | US$82.194,38 | 830.139.203 LMT |
| 2584 |  rocky ROCKY | US$0,0004588 | 1,55% | 4,46% | US$458.773 | US$242.822 | 1.000.000.000 ROCKY |
| 2585 |  Unification FUND | US$0,01329 | -10,52% | 24,34% | US$457.941 | - | 34.447.402 FUND |
| 2586 |  WAM WAM | US$0,0009844 | -0,95% | -3,28% | US$457.523 | US$55.270,48 | 464.780.364 WAM |
| 2587 |  Blink Galaxy GQ | US$0,00007694 | 27,90% | 24,01% | US$456.513 | US$26.120,47 | 5.933.475.330 GQ |
| 2588 |  Wing Finance WING | US$0,08603 | 1,75% | -19,80% | US$454.685 | US$82.615,38 | 5.285.131 WING |
| 2589 |  ApeBond ABOND | US$0,001323 | -2,18% | -13,04% | US$454.731 | US$997,29 | 343.763.857 ABOND |
| 2590 |  Statter Network STT | US$0,009002 | 2,25% | -12,63% | US$453.221 | US$50.747,92 | 50.344.589 STT |
| 2591 |  Wisdomise AI WSDM | US$0,0008015 | -3,51% | -16,21% | US$452.156 | US$436.236 | 564.134.354 WSDM |
| 2592 |  Bitcoin Plus XBC | US$1,65 | 0,00% | 3,13% | US$451.637 | - | 274.223 XBC |
| 2593 |  Morra MORRA | US$0,001089 | 1,86% | -5,45% | US$451.307 | - | 414.238.550 MORRA |
| 2594 |  Comcast tokenized stock (xStock) CMCSAX | US$29,30 | 0,02% | -0,72% | US$451.179 | US$29.115,35 | 15.400 CMCSAX |
| 2595 |  Elemon ELMON | US$0,0006983 | 5,48% | -10,98% | US$450.320 | - | 644.908.310 ELMON |
| 2596 |  Morpheus Infrastructure Node MIND | US$0,0003293 | -3,64% | -5,43% | US$449.863 | US$91.732,94 | 1.366.201.800 MIND |
| 2597 |  Nura Labs NURA | US$0,00004501 | 2,25% | 4,14% | US$450.054 | US$8.604.775 | 10.000.000.000 NURA |
| 2598 |  MoonDAO MOONEY | US$0,0003265 | 2,45% | 1,58% | US$448.957 | US$10.788,44 | 1.375.119.250 MOONEY |
| 2599 |  Bitcoin Atom BCA | US$0,02431 | 22,44% | 47,31% | US$447.748 | - | 18.418.931 BCA |
| 2600 |  Habibi HABIBI | US$0,0005477 | -0,94% | 2,28% | US$445.980 | - | 814.340.580 HABIBI |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.