Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Hamster HAM | - | 2,23% | -2,57% | US$731.832 | US$67.052,52 | 2.384.230.000.000.000 HAM |
| 2352 |  Decimated DIO | US$0,001344 | 1,26% | -13,23% | US$730.386 | US$169.166 | 543.259.848 DIO |
| 2353 |  Thermo Fisher tokenized stock (xStock) TMOX | US$579,88 | 1,79% | 0,00% | US$730.649 | US$34.701,25 | 1.260 TMOX |
| 2354 |  MAHA.xyz MAHA | US$0,1666 | -0,98% | -6,08% | US$731.760 | US$67.202,06 | 4.391.496 MAHA |
| 2355 |  Moonray MNRY | US$0,003787 | -12,18% | 9,22% | US$727.372 | US$147.010 | 192.086.027 MNRY |
| 2356 |  Eliza (elizawakesup) ELIZA | US$0,0007273 | 7,86% | 1,74% | US$727.251 | US$179.626 | 999.953.140 ELIZA |
| 2357 |  Andy BSC ANDY | US$0,00000001000 | 2,13% | -10,23% | US$725.184 | US$8.826,81 | 100.000.000.000.000 ANDY |
| 2358 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2359 |  K21 K21 | US$0,03912 | 6,48% | 6,91% | US$719.241 | US$18.425,44 | 18.385.349 K21 |
| 2360 |  Pixelverse PIXFI | US$0,0002300 | 5,00% | -7,89% | US$721.485 | US$486.250 | 3.136.416.982 PIXFI |
| 2361 |  Sportbet.one Token SBET | US$0,005701 | -0,06% | 0,12% | US$719.068 | US$76.014,87 | 126.120.568 SBET |
| 2362 |  Valencia CF Fan Token VCF | US$0,1089 | 1,31% | -3,10% | US$718.972 | US$19.450,59 | 6.599.250 VCF |
| 2363 |  Vidya VIDYA | US$0,01793 | 3,05% | 1,54% | US$716.652 | - | 39.973.227 VIDYA |
| 2364 |  SafeBlast BLAST | - | -0,02% | -7,91% | US$716.424 | US$8,92 | 175.550.000.000.000 BLAST |
| 2365 |  K9 Finance KNINE | US$0,000001770 | 3,83% | 2,23% | US$712.901 | US$112.050 | 402.272.229.062 KNINE |
| 2366 |  holoride RIDE | US$0,0008050 | -5,25% | 14,65% | US$708.296 | US$18.120,61 | 879.899.580 RIDE |
| 2367 |  AME Chain AME | US$0,001414 | -1,60% | -11,09% | US$707.127 | US$56.647,19 | 500.000.000 AME |
| 2368 |  King Shiba KINGSHIB | US$0,002012 | -1,54% | -5,64% | US$704.091 | US$17.740,58 | 350.027.372 KINGSHIB |
| 2369 |  Clustr Labs CLUSTR | US$0,001400 | 2,80% | 3,13% | US$699.532 | - | 499.685.616 CLUSTR |
| 2370 |  Verified USD USDV | US$0,04061 | -16,04% | -20,36% | US$696.155 | - | 17.141.815 USDV |
| 2371 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$495,63 | 0,25% | 0,00% | US$693.888 | US$185,12 | 1.400 BRK.BX |
| 2372 |  Messiah MSIA | US$0,09538 | 1,14% | -2,00% | US$690.214 | US$11.390,38 | 7.236.340 MSIA |
| 2373 |  Spotify Tokenized Stock (Ondo) SPOTon | US$650,24 | -3,91% | -2,87% | US$690.215 | US$58.961,37 | 1.061 SPOTon |
| 2374 |  Apeiron APRS | US$0,006761 | 9,43% | 43,92% | US$686.300 | US$18.571,18 | 101.511.980 APRS |
| 2375 |  LandX Finance LNDX | US$0,04839 | 2,22% | -7,67% | US$684.940 | US$82.711,58 | 14.155.176 LNDX |
| 2376 |  Marvell tokenized stock (xStock) MRVLX | US$84,03 | 2,63% | 0,00% | US$685.685 | US$157,12 | 8.160 MRVLX |
| 2377 |  Seedworld SWORLD | US$0,0001166 | -2,35% | -15,66% | US$683.948 | US$3.812,24 | 5.866.941.121 SWORLD |
| 2378 |  Carbon browser CSIX | US$0,001722 | -2,22% | -9,11% | US$682.902 | US$1.424.827 | 396.585.068 CSIX |
| 2379 |  Monavale MONA | US$65,07 | 3,83% | 0,05% | US$680.378 | US$29,92 | 10.456 MONA |
| 2380 |  Buying.com BUY | US$0,002046 | 20,98% | 21,01% | US$678.788 | US$21.126,16 | 331.789.518 BUY |
| 2381 |  My DeFi Pet DPET | US$0,01536 | -0,99% | 3,60% | US$663.415 | US$20.519,02 | 43.202.345 DPET |
| 2382 |  Chainge XCHNG | US$0,001419 | 4,33% | -3,95% | US$672.880 | US$6.450,80 | 474.046.128 XCHNG |
| 2383 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2384 |  Red Kite PKF | US$0,005867 | 0,00% | -2,29% | US$672.924 | - | 114.692.138 PKF |
| 2385 |  TypeAI TYPE | US$0,06705 | 4,00% | -22,81% | US$670.483 | - | 10.000.000 TYPE |
| 2386 |  Chuck CHUCK | US$0,0007626 | 0,01% | -4,76% | US$669.099 | US$50.425,00 | 877.399.618 CHUCK |
| 2387 |  STARS STARS | US$0,00001592 | 1,48% | -6,53% | US$669.587 | - | 42.069.696.969 STARS |
| 2388 |  WeFi WEFI | US$0,01586 | -0,46% | -1,44% | US$664.436 | US$2.428,71 | 41.883.332 WEFI |
| 2389 |  Element ELMT | US$0,0003831 | 3,80% | 3,71% | US$664.566 | - | 1.734.830.085 ELMT |
| 2390 |  LightLink LL | US$0,008152 | -1,57% | -4,86% | US$665.739 | US$112.155 | 81.670.180 LL |
| 2391 |  Openfabric AI OFN | US$0,003796 | 6,18% | 28,62% | US$663.646 | US$72.865,32 | 174.845.640 OFN |
| 2392 |  Laika AI LKI | US$0,001553 | 3,42% | 20,24% | US$665.135 | US$472.368 | 428.234.949 LKI |
| 2393 |  SafeMoon Inu SMI | US$0,0000006600 | -2,24% | 0,60% | US$662.284 | - | 1.000.000.000.000 SMI |
| 2394 |  Stream SZN STRSZN | US$0,0006595 | -14,57% | 78,86% | US$659.467 | US$179.832 | 1.000.000.000 STRSZN |
| 2395 |  Ithaca Protocol ITHACA | US$0,008270 | -9,75% | -10,92% | US$659.837 | US$134.253 | 79.786.095 ITHACA |
| 2396 |  Trollcoin TROLL | US$0,001110 | 0,82% | 4,26% | US$658.016 | - | 592.810.145 TROLL |
| 2397 |  Project Merlin MRLN | US$0,01059 | 2,32% | 4,92% | US$656.861 | US$4.668.832 | 62.000.000 MRLN |
| 2398 |  FCK925 FCK925 | US$0,0006552 | -1,67% | 8,16% | US$655.194 | US$10.046,82 | 999.992.431 FCK925 |
| 2399 |  Merck tokenized stock (xStock) MRKX | US$87,35 | -0,44% | 0,00% | US$655.125 | US$20.429,42 | 7.500 MRKX |
| 2400 |  Deeper Network DPR | US$0,0002035 | 0,57% | 6,03% | US$654.914 | US$53.603,92 | 3.217.631.120 DPR |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.