Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Pussy Financial PUSSY | US$0,000004860 | 0,37% | 0,85% | US$801.310 | - | 164.756.994.741 PUSSY |
| 2302 |  Sentio AI SEN | US$0,008144 | 3,02% | -1,03% | US$798.086 | US$359.404 | 98.000.000 SEN |
| 2303 |  UX Chain UX | US$0,0002001 | 4,09% | -1,50% | US$797.260 | - | 3.984.164.930 UX |
| 2304 |  BullDogito BDOGITO | US$0,002507 | -2,03% | -0,50% | US$796.452 | US$180,53 | 317.721.483 BDOGITO |
| 2305 |  VelasPad VLXPAD | US$0,003168 | 0,01% | 4,89% | US$795.670 | - | 251.186.916 VLXPAD |
| 2306 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.169,65 | 0,87% | 6,42% | US$798.819 | US$506,17 | 368 MELIon |
| 2307 |  Vulcan Forged (LAVA) LAVA | US$0,003232 | 0,00% | 0,00% | US$794.824 | - | 245.895.290 LAVA |
| 2308 |  Marie Rose MARIE | US$0,001883 | -3,13% | -7,38% | US$792.239 | US$14.841,13 | 420.690.000 MARIE |
| 2309 |  TenUp TUP | US$0,007449 | -0,51% | -3,96% | US$784.927 | US$78.798,74 | 105.371.800 TUP |
| 2310 |  Gamestop tokenized stock (xStock) GMEX | US$23,41 | -1,22% | -15,20% | US$786.567 | US$25.099,15 | 33.600 GMEX |
| 2311 |  Expand XZK | US$0,001144 | -3,22% | -4,58% | US$785.088 | US$4.443,86 | 686.276.445 XZK |
| 2312 |  XANA XETA | US$0,0001589 | -2,75% | 5,36% | US$782.895 | US$16.829,91 | 4.925.701.908 XETA |
| 2313 |  Omax Coin OMAX | US$0,00009013 | 0,09% | -6,10% | US$781.279 | US$135.547 | 8.667.996.990 OMAX |
| 2314 |  Cipher CPR | US$0,0001207 | -2,74% | -13,18% | US$780.543 | US$945.385 | 6.467.585.726 CPR |
| 2315 |  Goldman Sachs tokenized stock (xStock) GSX | US$779,47 | 2,97% | 0,00% | US$779.470 | US$803,81 | 1.000 GSX |
| 2316 |  AbbVie tokenized stock (xStock) ABBVX | US$227,95 | -0,07% | -0,52% | US$775.025 | US$215.820 | 3.400 ABBVX |
| 2317 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$126,02 | 0,47% | -1,92% | US$771.501 | - | 6.122 APOon |
| 2318 |  SUNCAT SUNCAT | US$0,0007628 | -13,33% | -19,68% | US$762.834 | US$1.567.625 | 1.000.000.000 SUNCAT |
| 2319 |  ROOBEE ROOBEE | US$0,0001878 | 16,98% | 58,43% | US$770.395 | US$136.680 | 4.102.063.740 ROOBEE |
| 2320 |  Mubarakah MUBARAKAH | US$0,0007703 | -5,22% | -4,02% | US$770.247 | US$30.244,74 | 1.000.000.000 MUBARAKAH |
| 2321 |  Custodiy CTY | US$1,55 | -1,26% | -3,58% | US$770.131 | US$69.479,97 | 496.542 CTY |
| 2322 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$192,26 | -0,92% | 0,00% | US$769.040 | US$48,10 | 4.000 JNJX |
| 2323 |  Just A Shitcoin SHITCOIN | US$0,0007690 | 0,00% | -16,12% | US$769.035 | - | 1.000.000.000 SHITCOIN |
| 2324 |  Kromatika KROM | US$0,009564 | 0,66% | 12,73% | US$767.776 | US$1.254,19 | 80.280.675 KROM |
| 2325 |  Giveth GIV | US$0,001999 | 3,36% | 7,85% | US$765.229 | US$5.262,99 | 382.790.173 GIV |
| 2326 |  XCAD Network XCAD | US$0,01602 | -9,12% | -6,95% | US$764.495 | US$569.263 | 47.726.796 XCAD |
| 2327 |  QSTAY QSTAY | US$0,0007644 | 0,00% | -19,59% | US$764.389 | - | 999.975.061 QSTAY |
| 2328 |  Striker League MBS | US$0,001222 | -2,43% | -18,88% | US$763.985 | US$17.396,11 | 625.437.750 MBS |
| 2329 |  Caitlyn Jenner (ETH) JENNER | US$0,0008103 | 0,00% | 0,00% | US$781.551 | US$22.938,44 | 964.572.862 JENNER |
| 2330 |  Mirror Protocol MIR | US$0,009678 | -0,88% | -0,17% | US$752.369 | US$6.300,13 | 77.742.680 MIR |
| 2331 |  Robinhood HOOD | US$0,00001710 | -0,96% | 0,97% | US$761.561 | US$580.720 | 44.547.590.451 HOOD |
| 2332 |  Exeedme XED | US$0,007602 | -15,56% | -19,50% | US$760.216 | - | 100.000.000 XED |
| 2333 |  FooDriver FDC | US$0,07692 | 2,59% | 1,59% | US$758.570 | US$552.525 | 9.861.974 FDC |
| 2334 |  TOPGOAL GOAL | US$0,001396 | 8,11% | -21,53% | US$759.275 | US$16.342,04 | 543.750.000 GOAL |
| 2335 |  Cosplay Token COT | US$0,001920 | -0,69% | -8,01% | US$757.359 | US$79.491,34 | 394.359.177 COT |
| 2336 |  Oracle Tokenized Stock (Ondo) ORCLon | US$283,88 | -0,20% | -2,83% | US$756.589 | US$58.203,28 | 2.665 ORCLon |
| 2337 |  Urolithin A URO | US$0,0007562 | -4,35% | -0,66% | US$755.873 | US$736.301 | 999.515.284 URO |
| 2338 |  AS Monaco Fan Token ASM | US$0,1411 | 1,40% | -5,41% | US$755.052 | US$5.758,99 | 5.350.000 ASM |
| 2339 |  AGON Agent AGON | US$0,0007581 | -0,36% | -2,20% | US$758.086 | US$156.524 | 1.000.000.000 AGON |
| 2340 |  UPTOP UPTOP | US$0,003592 | -1,68% | -7,73% | US$754.328 | US$59.922,66 | 210.000.000 UPTOP |
| 2341 |  Algorix ALOR | US$0,06045 | 1,71% | 11,65% | US$754.286 | US$4.805,60 | 12.478.875 ALOR |
| 2342 |  xHashtag AI XTAG | US$0,01138 | -1,84% | -1,16% | US$753.151 | US$111.303 | 66.169.002 XTAG |
| 2343 |  Game7 G7 | US$0,0003226 | -8,15% | -2,95% | US$741.946 | US$34.870,28 | 2.299.999.998 G7 |
| 2344 |  Baby Neiro BNB BABYNEIRO | - | -3,19% | -6,33% | US$759.868 | US$139.904 | 420.000.000.000.000.000 BABYNEIRO |
| 2345 |  Salesforce tokenized stock (xStock) CRMX | US$257,24 | 0,74% | 0,00% | US$745.996 | US$2.347,44 | 2.900 CRMX |
| 2346 |  Elderglade ELDE | US$0,005039 | 2,82% | 12,08% | US$745.858 | US$1.640.899 | 148.027.775 ELDE |
| 2347 |  Workloop AI LOOP | US$0,02059 | 3,84% | -32,02% | US$744.389 | US$7.324,06 | 36.154.769 LOOP |
| 2348 |  Astrafer ASTRAFER | US$0,004735 | 0,00% | 26,44% | US$740.636 | - | 156.417.090 ASTRAFER |
| 2349 |  CYBRO CYBRO | US$0,005550 | 0,19% | 9,69% | US$734.875 | US$51.027,85 | 132.398.786 CYBRO |
| 2350 |  GALAXIS Token GALAXIS | US$0,0002193 | 0,23% | 1,46% | US$731.860 | - | 3.338.018.532 GALAXIS |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.