Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  MarsDAO MDAO | US$0,01688 | -2,39% | -11,65% | US$1.192.035 | US$121.142 | 70.599.020 MDAO |
| 2102 |  Oracle tokenized stock (xStock) ORCLX | US$284,33 | 2,08% | 0,00% | US$1.194.186 | US$948,60 | 4.200 ORCLX |
| 2103 |  Okratech Token ORT | US$0,001453 | -9,07% | -50,32% | US$1.186.839 | US$414.794 | 816.719.845 ORT |
| 2104 |  Hakka.Finance HAKKA | US$0,002801 | 0,36% | -1,13% | US$1.190.488 | - | 425.090.875 HAKKA |
| 2105 |  Magic Square SQR | US$0,003281 | -2,66% | -18,84% | US$1.185.925 | US$359.276 | 361.500.872 SQR |
| 2106 |  Big Data Protocol BDP | US$0,02241 | -1,04% | 3,88% | US$1.184.429 | US$100.600 | 52.859.597 BDP |
| 2107 |  Privix new PRIVIX | US$0,05623 | 0,37% | -6,72% | US$1.180.853 | - | 21.000.000 PRIVIX |
| 2108 |  ToCa.Gg TCG | US$0,001179 | -1,92% | 0,86% | US$1.179.465 | - | 999.999.311 TCG |
| 2109 |  MBP Coin MBP | US$0,07370 | 4,65% | 9,30% | US$1.178.782 | US$1.249.928 | 15.994.914 MBP |
| 2110 |  BunkerCoin BUNKER | US$0,001171 | 1,19% | 3,08% | US$1.170.933 | US$460,13 | 1.000.000.000 BUNKER |
| 2111 |  Pockemy PKM | US$0,001168 | -4,47% | -42,25% | US$1.168.357 | US$31.576,40 | 999.943.061 PKM |
| 2112 |  Venus DOT vDOT | US$0,07008 | 2,50% | 6,46% | US$1.166.772 | - | 16.649.243 vDOT |
| 2113 |  MXC MXC | US$0,0003790 | -6,42% | -22,54% | US$1.161.526 | US$660.213 | 3.065.079.991 MXC |
| 2114 |  StormX STMX | US$0,00009402 | 14,86% | 0,09% | US$1.161.343 | US$100.424 | 12.352.473.523 STMX |
| 2115 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$296,05 | 1,09% | -0,33% | US$1.162.230 | US$55.265,68 | 3.926 TSMon |
| 2116 |  Mastercard Tokenized Stock (Ondo) MAon | US$575,92 | -0,14% | 2,30% | US$1.155.783 | US$148.259 | 2.007 MAon |
| 2117 |  Scamcoin SCAM | US$0,001153 | 14,41% | 118,37% | US$1.152.960 | US$14.521,65 | 999.955.056 SCAM |
| 2118 |  LoungeM LZM | US$0,009213 | 6,27% | -19,47% | US$1.151.713 | US$8.059,43 | 125.005.576 LZM |
| 2119 |  Welshcorgicoin WELSH | US$0,0001160 | 6,41% | -1,71% | US$1.160.291 | US$54.425,27 | 10.000.000.000 WELSH |
| 2120 |  Exxon Mobil tokenized stock (xStock) XOMX | US$114,76 | -1,54% | 0,00% | US$1.147.600 | US$2.148,50 | 10.000 XOMX |
| 2121 |  NDQ666 NDQ | US$0,001146 | -15,17% | -16,28% | US$1.146.348 | US$138.306 | 1.000.000.000 NDQ |
| 2122 |  FOMO (fomo.fund) FOMO | US$0,00001138 | -3,95% | 2,52% | US$1.137.833 | US$124.558 | 99.987.000.000 FOMO |
| 2123 |  KISSAN KSN | US$0,05317 | 2,68% | -0,80% | US$1.135.817 | US$2.068,57 | 21.360.225 KSN |
| 2124 |  Loom Network LOOM | US$0,0009138 | -0,78% | -10,35% | US$1.135.736 | US$169.843 | 1.242.920.898 LOOM |
| 2125 |  8-Bit Coin COIN | US$0,00003785 | 1,01% | 3,25% | US$1.135.501 | US$9,89 | 30.000.000.000 COIN |
| 2126 |  GameSwift GSWIFT | US$0,003138 | 1,20% | -15,08% | US$1.132.003 | US$37.377,65 | 360.769.188 GSWIFT |
| 2127 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$355,51 | 1,66% | 1,27% | US$1.127.965 | US$503.556 | 3.173 AVGOon |
| 2128 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$128,03 | 0,50% | 1,67% | US$1.127.571 | US$57.314,88 | 8.807 ABNBon |
| 2129 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$364,60 | 0,79% | 2,45% | US$1.118.873 | US$382.558 | 3.069 UNHon |
| 2130 |  Matr1x MAX | US$0,008565 | 0,13% | -0,15% | US$1.117.910 | US$1.284.761 | 130.520.000 MAX |
| 2131 |  Overlay OVL | US$0,08984 | -4,07% | -20,10% | US$1.115.763 | US$1.821.224 | 12.419.811 OVL |
| 2132 |  StupidCoin STUPID | US$0,001125 | 2,07% | 1,30% | US$1.119.602 | US$1.025.707 | 994.841.831 STUPID |
| 2133 |  IDRX IDRX | US$0,00006013 | 0,13% | -0,25% | US$1.114.385 | - | 18.534.124.233 IDRX |
| 2134 |  StarHeroes STAR | US$0,005049 | 0,99% | -1,21% | US$1.114.248 | US$43.746,79 | 220.707.446 STAR |
| 2135 |  RefundYourSOL RYS | US$0,001132 | 4,00% | 4,74% | US$1.114.454 | US$144.511 | 984.625.096 RYS |
| 2136 |  SOLVEX NETWORK SOLVEX | US$0,02784 | 8,28% | 17,06% | US$1.099.503 | US$130.053 | 39.499.914 SOLVEX |
| 2137 |  zkSwap Finance ZF | US$0,001870 | 1,48% | -2,98% | US$1.101.006 | US$169.486 | 588.722.372 ZF |
| 2138 |  Any Inu AI | US$0,000002620 | 2,80% | 3,20% | US$1.100.989 | US$56.740,12 | 420.346.375.474 AI |
| 2139 |  Multiple Network MTP | US$0,001216 | -0,03% | -8,93% | US$1.070.416 | US$394.697 | 880.000.000 MTP |
| 2140 |  Ghost GHOST | US$0,03901 | 7,56% | 46,99% | US$1.097.216 | - | 28.129.265 GHOST |
| 2141 |  Eli Lilly tokenized stock (xStock) LLYX | US$826,37 | 0,38% | 2,88% | US$1.096.599 | US$131.609 | 1.327 LLYX |
| 2142 |  KlimaDAO KLIMA | US$0,1369 | -4,02% | -50,01% | US$1.094.706 | US$6.625,54 | 7.997.365 KLIMA |
| 2143 |  Costco Tokenized Stock (Ondo) COSTon | US$932,91 | -0,66% | 0,72% | US$1.092.413 | US$212,04 | 1.171 COSTon |
| 2144 |  Crash CRASH | US$0,001116 | 3,66% | -9,05% | US$1.091.755 | US$1.152,37 | 978.237.337 CRASH |
| 2145 |  Phoenic PNIC | US$0,004256 | -1,44% | -10,50% | US$1.082.519 | US$155.518 | 254.367.022 PNIC |
| 2146 |  Jobchain JOB | US$0,0001095 | 36,85% | -1,71% | US$1.080.443 | US$52,49 | 9.864.586.781 JOB |
| 2147 |  REVV REVV | US$0,0009061 | 4,27% | 4,17% | US$1.078.921 | US$7.383,41 | 1.190.694.705 REVV |
| 2148 |  Nitro NITRO | US$0,000002570 | 1,43% | -8,67% | US$1.079.073 | US$521.963 | 420.000.000.000 NITRO |
| 2149 |  Ghiblification Ghibli | US$0,001070 | -23,74% | 18,91% | US$1.069.544 | US$1.711.407 | 999.863.422 Ghibli |
| 2150 |  Sekuya Multiverse SKYA | US$0,002677 | 3,02% | 4,03% | US$1.079.597 | US$125.012 | 403.212.733 SKYA |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.