Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Dust DUST | US$0,001755 | -17,62% | -35,27% | US$1.755.365 | US$900.693 | 1.000.000.000 DUST |
| 1902 |  MCNCOIN MCN | US$0,1450 | -8,52% | -16,29% | US$1.739.443 | US$512.904 | 12.000.000 MCN |
| 1903 |  MagicCraft MCRT | US$0,0003451 | -0,97% | -5,95% | US$1.738.637 | US$506.450 | 5.038.275.907 MCRT |
| 1904 |  WorldShards SHARDS | US$0,004287 | -17,79% | 29,37% | US$1.719.648 | US$7.158.411 | 401.140.105 SHARDS |
| 1905 |  Billy BILLY | US$0,001853 | 3,19% | 0,88% | US$1.734.907 | US$443.840 | 936.137.657 BILLY |
| 1906 |  Bad Idea AI BAD | - | 3,14% | 3,33% | US$1.734.052 | US$544.050 | 618.733.566.904.579 BAD |
| 1907 |  Crypton CRP | US$0,1651 | 2,72% | 0,91% | US$1.733.862 | US$385.137 | 10.499.252 CRP |
| 1908 |  MILLI MILLI | US$0,000006580 | 6,98% | -6,60% | US$1.729.943 | US$76.149,56 | 263.000.052.729 MILLI |
| 1909 |  Choise.ai CHO | US$0,003697 | 1,50% | -0,44% | US$1.719.697 | US$115.476 | 465.196.040 CHO |
| 1910 |  KOMPETE KOMPETE | US$0,002290 | -0,75% | -5,38% | US$1.719.668 | - | 750.874.987 KOMPETE |
| 1911 |  Crypto Asset Governance Alliance CAGA | US$0,00002797 | 0,63% | -5,16% | US$1.719.809 | US$17.892,08 | 61.492.072.802 CAGA |
| 1912 |  LayerEdge EDGEN | US$0,005896 | 1,00% | 5,74% | US$1.709.696 | US$2.443.335 | 290.000.000 EDGEN |
| 1913 |  Xaya CHI | US$0,02961 | 1,65% | 3,22% | US$1.707.131 | US$1.032,34 | 57.646.614 CHI |
| 1914 |  OSCAR OSCAR | US$0,001904 | -1,16% | -16,13% | US$1.702.114 | US$456.289 | 893.798.748 OSCAR |
| 1915 |  DFDV tokenized stock (xStock) DFDVx | US$13,85 | -5,16% | -0,97% | US$1.692.140 | US$1.468.706 | 122.199 DFDVx |
| 1916 |  Abbott Tokenized Stock (Ondo) ABTon | US$127,41 | 0,53% | -1,23% | US$1.688.295 | US$198.333 | 13.251 ABTon |
| 1917 |  Shadow Exchange SHADOW | US$4,66 | -1,87% | -12,99% | US$1.690.073 | US$332.327 | 362.660 SHADOW |
| 1918 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$86,11 | 0,88% | 0,97% | US$1.685.029 | - | 19.569 SBUXon |
| 1919 |  BOSagora BOA | US$0,005589 | 0,28% | 36,08% | US$3.183.865 | US$274.280 | 569.690.378 BOA |
| 1920 |  BEERCOIN BEER | US$0,000003060 | 1,74% | 19,43% | US$1.680.393 | US$34.144,11 | 549.761.339.928 BEER |
| 1921 |  MAX MAX | US$0,001664 | -0,77% | -2,67% | US$1.664.030 | US$241.199 | 999.840.477 MAX |
| 1922 |  POOH POOH | - | 0,93% | 1,15% | US$1.658.706 | US$59.889,29 | 420.690.000.000.000 POOH |
| 1923 |  mStable Governance Token: Meta (MTA) MTA | US$0,02990 | -1,64% | -3,48% | US$1.658.606 | US$12,02 | 55.468.231 MTA |
| 1924 |  Rejuve.AI RJV | US$0,002156 | -0,88% | 0,22% | US$1.658.106 | US$234.211 | 769.066.651 RJV |
| 1925 |  Medieval Empires MEE | US$0,002946 | -9,08% | -16,33% | US$1.647.825 | US$235.694 | 559.411.443 MEE |
| 1926 |  UFO Gaming UFO | US$0,00000006000 | 16,30% | 11,01% | US$1.644.547 | US$165,25 | 25.757.575.757.576 UFO |
| 1927 |  Darkpino DPINO | US$0,001658 | -8,02% | -16,03% | US$1.644.689 | US$28.445,95 | 991.839.963 DPINO |
| 1928 |  Netflix tokenized stock (xStock) NFLXX | US$1.095,42 | -1,67% | -8,75% | US$1.643.127 | US$61.350,71 | 1.500 NFLXX |
| 1929 |  VIDT DAO VIDT | US$0,001888 | -0,03% | 0,00% | US$1.642.134 | US$121.698 | 869.795.245 VIDT |
| 1930 |  PARSIQ PRQ | US$0,005292 | 6,21% | 11,13% | US$1.641.766 | US$71.071,36 | 310.256.872 PRQ |
| 1931 |  ISKRA Token ISK | US$0,003043 | 0,05% | -0,15% | US$1.633.440 | US$30.955,55 | 536.779.233 ISK |
| 1932 |  The Nation Token NATO | US$0,000001630 | 0,31% | -5,82% | US$1.634.023 | US$280.762 | 1.000.000.000.000 NATO |
| 1933 |  MAD MAD | US$0,000001640 | 2,82% | -5,52% | US$1.642.595 | US$318.055 | 999.978.113.474 MAD |
| 1934 |  OciCat OCICAT | US$0,00000001000 | 3,44% | 7,72% | US$1.638.976 | US$12.972,00 | 318.294.365.510.556 OCICAT |
| 1935 |  r/FortNiteBR Bricks BRICK | US$0,01463 | 2,23% | -2,89% | US$1.627.415 | US$780,14 | 111.230.228 BRICK |
| 1936 |  ADAMANT Messenger ADM | US$0,01471 | -0,08% | -0,03% | US$1.623.590 | US$81.540,99 | 110.370.831 ADM |
| 1937 |  Tevaera TEVA | US$0,003305 | -3,97% | -23,90% | US$1.619.159 | US$1.119.361 | 489.913.207 TEVA |
| 1938 |  Venus BCH vBCH | US$10,48 | 4,43% | 6,92% | US$1.618.214 | - | 154.392 vBCH |
| 1939 |  Azuro Protocol AZUR | US$0,008035 | -7,07% | -17,50% | US$1.613.052 | US$129.315 | 200.743.303 AZUR |
| 1940 |  Orbitt Token ORBT | US$0,1078 | 0,95% | 4,56% | US$1.610.310 | US$32.474,49 | 14.940.000 ORBT |
| 1941 |  BOTIFY BOTIFY | US$0,001598 | 13,87% | 3,71% | US$1.597.593 | US$360.649 | 999.882.337 BOTIFY |
| 1942 |  Edwin EDWIN | US$0,001606 | -1,44% | -18,86% | US$1.606.391 | US$87.125,72 | 1.000.000.000 EDWIN |
| 1943 |  MicroBitcoin MBC | US$0,00002893 | 11,88% | 36,70% | US$1.608.803 | US$664.973 | 55.605.967.601 MBC |
| 1944 |  Micron Technology Tokenized Stock (Ondo) MUon | US$219,76 | 5,52% | 8,25% | US$1.608.677 | US$77.872,09 | 7.320 MUon |
| 1945 |  Keep3rV1 KP3R | US$3,77 | 1,81% | -13,50% | US$1.602.081 | US$107.327 | 425.178 KP3R |
| 1946 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001596 | 8,03% | 10,91% | US$1.596.049 | US$443.013 | 1.000.000.000 SHOGGOTH |
| 1947 |  ORBIT GRIFT | US$0,001596 | -3,45% | -8,01% | US$1.595.377 | US$613.746 | 999.681.139 GRIFT |
| 1948 |  BiCity AI Projects BICITY | US$0,0003826 | 0,18% | 2,12% | US$1.596.400 | US$81.739,43 | 4.172.398.276 BICITY |
| 1949 |  Gui Inu GUI | US$0,000002850 | 1,07% | 2,74% | US$1.584.809 | US$179.831 | 555.895.061.727 GUI |
| 1950 |  Amazon Tokenized Stock (Ondo) AMZNon | US$224,20 | 1,72% | 5,12% | US$1.589.855 | US$356.160 | 7.091 AMZNon |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.