Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GensoKishi Metaverse MV | US$0,006269 | -1,25% | 3,67% | US$2.627.691 | US$547.314 | 419.156.286 MV |
| 1702 |  Karura KAR | US$0,02250 | 0,12% | -1,15% | US$2.625.295 | US$97.698,94 | 116.666.660 KAR |
| 1703 |  Cocoro (officialcocoro.com) COCORO | US$0,003295 | 1,47% | -0,85% | US$2.626.623 | US$314.227 | 797.250.000 COCORO |
| 1704 |  Mode MODE | US$0,001047 | 0,45% | -8,92% | US$2.616.545 | US$600.606 | 2.500.000.009 MODE |
| 1705 |  League of Traders LOT | US$0,01492 | -0,68% | -10,39% | US$2.622.719 | US$690.841 | 175.833.335 LOT |
| 1706 |  Kin KIN | US$0,0000009400 | -2,33% | -8,02% | US$2.596.759 | US$56.575,38 | 2.757.861.681.637 KIN |
| 1707 |  Verse VERSE | US$0,00006169 | 3,74% | 4,30% | US$2.598.168 | US$19.906,90 | 42.113.811.104 VERSE |
| 1708 |  Tajir Tech Hub TJRM | US$0,004016 | 1,97% | -0,73% | US$2.589.822 | US$464.618 | 644.954.805 TJRM |
| 1709 |  Luckycoin LKY | US$0,2137 | 6,90% | 8,02% | US$2.579.978 | US$113.349 | 12.070.868 LKY |
| 1710 |  LIBRA LIBRA | US$0,01005 | -9,74% | 13,76% | US$2.576.521 | US$950,86 | 256.421.197 LIBRA |
| 1711 |  Gorilla GORILLA | US$0,002566 | -3,64% | 4,59% | US$2.565.872 | US$697.148 | 1.000.000.000 GORILLA |
| 1712 |  DexCheck AI DCK | US$0,003777 | 0,36% | -2,05% | US$2.561.458 | US$943.495 | 678.215.649 DCK |
| 1713 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$247,34 | 0,00% | 0,45% | US$2.555.540 | - | 10.332 IWMon |
| 1714 |  John Tsubasa Rivals JOHN | US$0,01427 | -2,48% | -10,25% | US$2.554.971 | US$142.381 | 179.000.000 JOHN |
| 1715 |  DFI.Money YFII | US$66,20 | 0,05% | -0,35% | US$2.555.192 | US$103.195 | 38.596 YFII |
| 1716 |  GemHUB GHUB | US$0,02109 | 0,24% | -2,79% | US$2.552.050 | US$214.831 | 121.018.321 GHUB |
| 1717 |  AVINOC AVINOC | US$0,006533 | 6,27% | -16,58% | US$2.542.957 | - | 389.244.472 AVINOC |
| 1718 |  TRVL (Dtravel) TRVL | US$0,006108 | 2,90% | -7,22% | US$2.544.818 | US$565.807 | 416.648.589 TRVL |
| 1719 |  RCADE RCADE | US$0,0003055 | -8,87% | 22,94% | US$2.535.865 | US$1.808.276 | 8.299.741.140 RCADE |
| 1720 |  HyperCycle HYPC | US$0,01633 | 1,08% | -5,57% | US$2.532.970 | US$1.906,63 | 155.122.742 HYPC |
| 1721 |  Rifampicin RIF | US$0,002535 | -32,85% | -80,93% | US$2.533.611 | US$50.752,74 | 999.613.808 RIF |
| 1722 |  Serum SRM | US$0,009324 | -3,63% | 0,79% | US$2.454.595 | US$89.409,91 | 263.244.669 SRM |
| 1723 |  Solanium SLIM | US$0,02518 | 1,94% | 7,91% | US$2.518.230 | US$187.224 | 100.000.000 SLIM |
| 1724 |  OUTLAW Crypto Games OUTLAW | US$0,002535 | -0,24% | -21,59% | US$2.522.973 | US$44.209,97 | 995.399.582 OUTLAW |
| 1725 |  Moon Tropica CAH | US$0,8410 | -6,82% | -9,20% | US$2.516.697 | - | 2.992.500 CAH |
| 1726 |  GameGPT DUEL | US$0,0002998 | -3,18% | -10,84% | US$2.515.280 | US$330.460 | 8.390.692.732 DUEL |
| 1727 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$523,81 | 0,60% | 1,84% | US$2.506.393 | US$214.629 | 4.785 MSFTon |
| 1728 |  I'm a Jeet JEETS | US$0,002505 | 8,77% | 24,54% | US$2.504.638 | US$7.177,66 | 999.990.748 JEETS |
| 1729 |  Troll (troll.run) TROLL | - | 2,51% | -1,01% | US$2.502.671 | US$264.608 | 960.420.000.000.000 TROLL |
| 1730 |  LABEL AI LBL | US$0,0009230 | -4,27% | 5,55% | US$2.490.125 | US$1.467.743 | 2.697.909.680 LBL |
| 1731 |  Levana Protocol LVN | US$0,003152 | -0,49% | -30,74% | US$2.495.869 | US$54,44 | 791.765.394 LVN |
| 1732 |  QuantumCoin Q | US$0,0000001400 | 12,33% | 2,01% | US$2.490.918 | US$9.951,68 | 17.434.462.463.321 Q |
| 1733 |  Presearch PRE | US$0,006278 | -0,18% | 7,99% | US$2.489.717 | US$7.878,29 | 396.578.435 PRE |
| 1734 |  Zero1 Labs DEAI | US$0,02727 | 5,15% | -11,97% | US$2.487.288 | US$735.127 | 91.221.244 DEAI |
| 1735 |  Palantir tokenized stock (xStock) PLTRX | US$185,72 | 2,34% | 0,00% | US$2.488.648 | US$56.571,04 | 13.400 PLTRX |
| 1736 |  Warped Games WARPED | US$0,0004309 | 1,82% | -0,74% | US$2.487.695 | US$4.862,10 | 5.773.161.331 WARPED |
| 1737 |  LIQUIDIUM•TOKEN LIQ | US$0,1137 | -2,09% | -1,75% | US$2.481.830 | US$90.110,98 | 21.827.261 LIQ |
| 1738 |  Decubate DCB | US$0,006532 | -1,09% | -7,18% | US$2.482.437 | US$132.860 | 380.028.488 DCB |
| 1739 |  SolCex SOLCEX | US$0,003182 | 0,75% | 5,85% | US$2.482.158 | US$16.914,23 | 780.000.000 SOLCEX |
| 1740 |  BaaSid BAAS | US$0,0002471 | 0,00% | -4,37% | US$2.470.732 | US$155.920 | 10.000.000.000 BAAS |
| 1741 |  Fragmetric FRAG | US$0,01387 | -9,83% | -40,79% | US$2.486.830 | US$3.536.763 | 179.282.115 FRAG |
| 1742 |  Ctomorrow Platform CTP | US$0,001496 | 0,95% | 3,30% | US$2.439.402 | US$205.131 | 1.630.612.955 CTP |
| 1743 |  Chickencoin CHKN | US$0,00000004000 | 2,16% | 2,46% | US$2.445.545 | US$74.520,17 | 64.239.000.000.000 CHKN |
| 1744 |  Foxsy AI FOXSY | US$0,003690 | 0,56% | 3,56% | US$2.439.859 | US$307.904 | 661.195.673 FOXSY |
| 1745 |  Aark AARK | US$0,005898 | 0,49% | 5,24% | US$2.428.959 | US$91.449,13 | 411.846.489 AARK |
| 1746 |  Akita Inu AKITA | US$0,00000004000 | -0,69% | 0,04% | US$2.433.147 | US$141.519 | 68.071.541.209.831 AKITA |
| 1747 |  GoChain GO | US$0,001825 | 23,70% | 26,86% | US$2.425.378 | US$18.805,66 | 1.328.728.813 GO |
| 1748 |  Young Peezy AKA Pepe PEEZY | US$0,002424 | -0,16% | -7,86% | US$2.424.158 | US$3.644,55 | 1.000.000.000 PEEZY |
| 1749 |  AR.IO Network ARIO | US$0,004886 | 1,24% | 1,47% | US$2.422.134 | US$18.183,38 | 495.700.204 ARIO |
| 1750 |  Vai VAI | US$0,9995 | -0,03% | 0,04% | US$2.416.969 | - | 2.418.097 VAI |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.