Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Aipocalypto AIPO | US$0,01419 | 1,32% | -0,69% | US$1.979.192 | US$196.612 | 139.500.000 AIPO |
| 1852 |  Reploy RAI | US$0,1975 | 3,42% | 2,88% | US$1.974.595 | US$923.278 | 10.000.000 RAI |
| 1853 |  META FINANCIAL AI MEFAI | US$0,003153 | -13,23% | -52,21% | US$1.957.423 | US$719.652 | 620.746.214 MEFAI |
| 1854 |  NanoByte Token NBT | US$0,002077 | -1,70% | -0,47% | US$1.960.772 | US$19.585,74 | 944.183.141 NBT |
| 1855 |  Arcas ARCAS | US$0,02809 | 2,95% | 1,92% | US$1.950.627 | - | 69.433.158 ARCAS |
| 1856 |  OmniFlix Network FLIX | US$0,007755 | -11,85% | -8,99% | US$1.944.548 | US$2.325,04 | 250.758.585 FLIX |
| 1857 |  Sugar Daddy Season SUGAR | US$0,001936 | 2,07% | 14,88% | US$1.936.363 | - | 999.997.858 SUGAR |
| 1858 |  Solcasino Token SCS | US$0,001580 | -0,10% | 4,21% | US$1.938.325 | US$3.298,04 | 1.226.945.031 SCS |
| 1859 |  Napoli Fan Token NAP | US$0,4483 | 1,36% | -9,07% | US$1.936.577 | US$158.353 | 4.319.562 NAP |
| 1860 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.135,46 | -0,28% | -5,69% | US$1.931.225 | US$33,05 | 1.701 BLKon |
| 1861 |  Fuse FUSE | US$0,008727 | 1,37% | 0,81% | US$1.918.864 | US$323.979 | 219.882.167 FUSE |
| 1862 |  DeHub DHB | US$0,0004719 | -4,91% | -15,73% | US$1.923.363 | US$3.842,62 | 4.075.792.623 DHB |
| 1863 |  Router Protocol (New) ROUTE | US$0,004253 | 4,89% | -3,96% | US$1.925.046 | US$573.698 | 452.666.251 ROUTE |
| 1864 |  Waves Enterprise WEST | US$0,008527 | -0,34% | 17,94% | US$1.918.570 | US$11.244,48 | 225.000.000 WEST |
| 1865 |  Sipher SIPHER | US$0,02129 | 2,75% | -7,33% | US$1.910.663 | US$1.818,74 | 89.745.088 SIPHER |
| 1866 |  Signum SIGNA | US$0,0008847 | -0,52% | -0,26% | US$1.884.344 | US$17.963,94 | 2.129.891.582 SIGNA |
| 1867 |  KIRA KEX | US$0,009223 | 0,32% | 5,06% | US$1.895.893 | - | 205.566.066 KEX |
| 1868 |  GAL (migrated to Gravity - G) GAL | US$0,4328 | -17,47% | -21,20% | US$1.894.405 | US$32.669,05 | 4.377.323 GAL |
| 1869 |  Intel Tokenized Stock (Ondo) INTCon | US$38,17 | -7,44% | 2,72% | US$1.895.886 | US$153.433 | 49.675 INTCon |
| 1870 |  Chevron Tokenized Stock (Ondo) CVXon | US$155,65 | -0,67% | 1,63% | US$1.880.846 | US$82,13 | 12.084 CVXon |
| 1871 |  zkRace ZERC | US$0,01553 | -0,18% | 0,60% | US$1.863.973 | US$27.250,39 | 120.000.000 ZERC |
| 1872 |  0xBitcoin 0xBTC | US$0,1922 | -0,27% | 18,00% | US$1.866.076 | US$81,32 | 9.706.750 0xBTC |
| 1873 |  Gold tokenized ETF (xStock) GLDX | US$379,99 | -0,04% | -1,67% | US$1.861.941 | US$629.874 | 4.900 GLDX |
| 1874 |  Exactly Protocol EXA | US$0,4554 | 1,81% | 12,30% | US$1.859.096 | US$1.302,07 | 4.082.686 EXA |
| 1875 |  Smoking Chicken Fish SCF | US$0,001859 | -0,24% | -13,54% | US$1.858.584 | US$573.514 | 999.910.648 SCF |
| 1876 |  Swash SWASH | US$0,001866 | -1,53% | -15,27% | US$1.856.117 | US$18.835,32 | 994.960.022 SWASH |
| 1877 |  OFFICIAL K-POP KPOP | US$0,0002840 | 8,59% | -3,69% | US$1.841.262 | US$121.601 | 6.484.200.010 KPOP |
| 1878 |  StarSlax SSLX | US$0,0007356 | 4,17% | 2,79% | US$1.840.274 | US$183.469 | 2.501.658.636 SSLX |
| 1879 |  Bitcoin.ℏ BTC.ℏ | US$0,6738 | 13,06% | -2,57% | US$1.853.298 | US$8.134,52 | 2.750.641 BTC.ℏ |
| 1880 |  JMPT Rewards JMPT | US$0,9691 | -1,32% | 5,27% | US$1.835.417 | US$10.693,71 | 1.893.990 JMPT |
| 1881 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$739,01 | 0,43% | 3,08% | US$1.831.800 | US$433.729 | 2.479 METAon |
| 1882 |  DeFi DEFI | US$0,001038 | -0,32% | -12,47% | US$1.811.295 | US$411.010 | 1.745.593.968 DEFI |
| 1883 |  Etherisc DIP Token DIP | US$0,007565 | 20,90% | -7,31% | US$1.813.622 | US$41,50 | 239.742.108 DIP |
| 1884 |  Orbit Chain ORC | US$0,002643 | 2,57% | 1,85% | US$1.810.410 | - | 685.096.426 ORC |
| 1885 |  NFT Worlds WRLD | US$0,002538 | 0,00% | -0,91% | US$1.807.239 | - | 712.090.665 WRLD |
| 1886 |  WiFi Map WIFI | US$0,002588 | 5,61% | -9,00% | US$1.795.659 | US$86.338,99 | 693.864.994 WIFI |
| 1887 |  HAVAH HVH | US$0,0007881 | -1,58% | -9,34% | US$1.781.733 | US$205.332 | 2.260.880.938 HVH |
| 1888 |  Banano BAN | US$0,001133 | -4,08% | -2,67% | US$1.818.806 | US$3.662,58 | 1.605.902.929 BAN |
| 1889 |  CHADETTE CHADETTE | US$0,001841 | -0,44% | 4,80% | US$1.780.835 | US$17.765,44 | 967.154.364 CHADETTE |
| 1890 |  Boba Cat BOBA | US$0,002918 | 1,71% | -8,17% | US$1.788.161 | US$50.823,77 | 612.879.401 BOBA |
| 1891 |  Vyvo Coin VSC | US$0,001896 | -0,71% | -3,23% | US$1.785.184 | US$91.328,23 | 941.351.172 VSC |
| 1892 |  Vesper VSP | US$0,1894 | 19,06% | 0,91% | US$1.783.649 | - | 9.416.375 VSP |
| 1893 |  LeverFi LEVER | US$0,00003277 | 1,80% | -11,82% | US$1.827.830 | US$782.405 | 55.785.746.619 LEVER |
| 1894 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$141,26 | 8,32% | 11,45% | US$1.781.647 | US$656.763 | 12.613 CRCLon |
| 1895 |  MAGA (maga-hat.vip) MAGA | US$0,000004570 | 0,47% | 2,43% | US$1.783.622 | US$718.610 | 390.258.895.840 MAGA |
| 1896 |  Multibit MUBI | US$0,001868 | -0,73% | 0,97% | US$1.774.347 | US$430.889 | 950.000.000 MUBI |
| 1897 |  Zenon ZNN | US$0,2804 | 2,54% | 5,62% | US$1.775.115 | - | 6.330.750 ZNN |
| 1898 |  Numerico NWC | US$0,01176 | 5,72% | -10,50% | US$1.769.363 | US$82.103,15 | 150.400.834 NWC |
| 1899 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$70,87 | 0,37% | 0,39% | US$1.761.772 | US$355.338 | 24.860 CSCOon |
| 1900 |  MAX Exchange Token MAX | US$0,3507 | -0,16% | -4,74% | US$1.745.488 | US$30.876,01 | 4.976.802 MAX |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.