Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Gari Network GARI | US$0,002527 | -2,99% | -13,70% | US$1.418.896 | US$121.421 | 561.537.169 GARI |
| 2002 |  Muhdo Hub DNA | US$0,0008427 | 0,40% | 0,39% | US$1.415.475 | - | 1.679.741.443 DNA |
| 2003 |  Bubb BUBB | US$0,001408 | 0,57% | 6,26% | US$1.408.045 | US$375.388 | 1.000.000.000 BUBB |
| 2004 |  KILT Protocol (new) KILT | US$0,007481 | -2,77% | -9,34% | US$1.412.983 | US$2.357,68 | 188.869.589 KILT |
| 2005 |  Poolz Finance POOLX | US$0,2691 | -2,42% | 15,93% | US$1.408.756 | US$79.328,20 | 5.234.752 POOLX |
| 2006 |  Flamengo Fan Token MENGO | US$0,1029 | -0,89% | -2,94% | US$1.400.678 | US$88.848,83 | 13.607.048 MENGO |
| 2007 |  Dtec DTEC | US$0,01172 | -3,04% | -10,61% | US$1.401.643 | US$190.973 | 119.580.436 DTEC |
| 2008 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$918,92 | 0,00% | -0,15% | US$1.398.859 | - | 1.522 NOWon |
| 2009 |  Particl PART | US$0,09088 | 0,00% | 0,00% | US$1.392.750 | - | 15.324.712 PART |
| 2010 |  XELS XELS | US$0,06624 | 0,82% | 1,25% | US$1.391.114 | US$157.498 | 21.000.000 XELS |
| 2011 |  Astherus ASTHERUS | US$0,001421 | -0,36% | -21,00% | US$1.391.087 | US$186.454 | 979.065.333 ASTHERUS |
| 2012 |  Hemule HEMULE | US$0,001416 | 4,33% | 6,58% | US$1.388.039 | US$258.760 | 979.998.588 HEMULE |
| 2013 |  DappRadar RADAR | US$0,001451 | 6,63% | 4,32% | US$1.392.621 | US$42.162,47 | 960.096.177 RADAR |
| 2014 |  TOP AI Network TOP | US$0,00009603 | -0,02% | -0,01% | US$1.382.819 | US$439.365 | 14.400.583.004 TOP |
| 2015 |  Talken TALK | US$0,004313 | 7,90% | -0,91% | US$1.374.949 | US$58.315,58 | 318.825.339 TALK |
| 2016 |  Alibaba Tokenized Stock (Ondo) BABAon | US$174,90 | 1,38% | 4,43% | US$1.370.669 | US$471.105 | 7.837 BABAon |
| 2017 |  General Electric Tokenized Stock (Ondo) GEon | US$306,01 | 0,00% | 1,10% | US$1.368.959 | - | 4.474 GEon |
| 2018 |  PoSciDonDAO SCI | US$0,3805 | 13,90% | -0,18% | US$1.357.018 | US$100.549 | 3.566.673 SCI |
| 2019 |  Nike Tokenized Stock (Ondo) NKEon | US$69,34 | -0,77% | 2,46% | US$1.367.557 | US$271,37 | 19.724 NKEon |
| 2020 |  TQQQ tokenized ETF (xStock) TQQQX | US$110,45 | 2,93% | 5,82% | US$1.364.026 | US$50.719,41 | 12.350 TQQQX |
| 2021 |  Toad $TOAD | - | 1,66% | 10,16% | US$1.362.561 | US$5.436,08 | 407.084.555.679.471 $TOAD |
| 2022 |  Degen Spartan AI DEGENAI | US$0,001359 | 4,96% | 16,33% | US$1.358.770 | US$292.439 | 999.949.997 DEGENAI |
| 2023 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2024 |  Shrub SHRUB | US$0,001440 | 3,03% | 8,69% | US$1.356.671 | US$217.949 | 942.181.551 SHRUB |
| 2025 |  Unifi Protocol DAO UNFI | US$0,1416 | -0,25% | -9,25% | US$1.351.697 | US$259.417 | 9.548.650 UNFI |
| 2026 |  Nugget Trap Gold Token NGTG$$ | US$0,005501 | 0,00% | 5,00% | US$1.351.923 | - | 245.751.050 NGTG$$ |
| 2027 |  Plearn PLN | US$0,01568 | -5,30% | 19,49% | US$1.349.127 | US$124.031 | 86.063.705 PLN |
| 2028 |  EARNM EARNM | US$0,0004140 | 0,90% | 0,15% | US$1.346.763 | US$99.214,12 | 3.252.978.336 EARNM |
| 2029 |  PayPal Tokenized Stock (Ondo) PYPLon | US$70,44 | 1,14% | 4,36% | US$1.342.745 | - | 19.062 PYPLon |
| 2030 |  REVOX REX | US$0,0004958 | -3,39% | 5,58% | US$1.338.770 | US$659.773 | 2.700.000.000 REX |
| 2031 |  PoolTogether POOL | US$0,1973 | 3,71% | 0,17% | US$1.335.600 | - | 6.768.510 POOL |
| 2032 |  Acolyte by Virtuals ACOLYT | US$0,001391 | 39,41% | 43,87% | US$1.348.106 | US$30.504,11 | 968.860.598 ACOLYT |
| 2033 |  Fusion FSN | US$0,01700 | -0,03% | 11,54% | US$1.330.325 | US$5.530,83 | 78.234.756 FSN |
| 2034 |  Packet PKT | US$0,0003131 | 1,64% | -0,82% | US$1.329.283 | - | 4.245.392.097 PKT |
| 2035 |  Novo Nordisk tokenized stock (xStock) NVOX | US$53,60 | 1,19% | 0,00% | US$1.329.280 | US$78.560,50 | 24.800 NVOX |
| 2036 |  Accenture Tokenized Stock (Ondo) ACNon | US$249,61 | -0,77% | 3,85% | US$1.328.669 | US$210.560 | 5.323 ACNon |
| 2037 |  Boss Token BOSS | - | 130,12% | 3,99% | US$1.324.611 | - | 396.356.616.853.006 BOSS |
| 2038 |  MongCoin $MONG | - | 0,05% | -1,31% | US$1.323.196 | US$82.793,05 | 581.196.039.603.956 $MONG |
| 2039 |  IRISnet IRIS | US$0,0008190 | 214,27% | -2,21% | US$1.322.180 | US$128.957 | 1.614.375.894 IRIS |
| 2040 |  Seascape Crowns CWS | US$0,1736 | -7,71% | 28,53% | US$1.327.491 | US$187.031 | 7.645.850 CWS |
| 2041 |  Broadcom tokenized stock (xStock) AVGOX | US$356,32 | 2,53% | 2,38% | US$1.318.389 | US$17.626,92 | 3.700 AVGOX |
| 2042 |  Fautor FTR | US$0,001450 | 2,75% | -12,91% | US$1.316.874 | US$22.230,35 | 908.262.718 FTR |
| 2043 |  BLink BLINK | US$0,007135 | -3,18% | -9,07% | US$1.315.234 | US$331,85 | 184.347.125 BLINK |
| 2044 |  Equinix Tokenized Stock (Ondo) EQIXon | US$822,55 | 0,00% | -1,39% | US$1.312.965 | - | 1.596 EQIXon |
| 2045 |  RIFT AI RIFT | US$0,004955 | -0,78% | 24,88% | US$1.312.583 | US$978,61 | 264.914.961 RIFT |
| 2046 |  Graphite Network @G | US$0,1271 | 2,27% | 2,60% | US$1.307.707 | US$283.940 | 10.287.764 @G |
| 2047 |  YooShi YOOSHI | - | -0,67% | 2,11% | US$1.311.871 | - | 363.190.063.319.798 YOOSHI |
| 2048 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,79 | -0,80% | 1,17% | US$1.303.499 | US$43,39 | 110.584 PBRon |
| 2049 |  Rubic RBC | US$0,007884 | -0,52% | -10,33% | US$1.303.089 | US$103.549 | 165.283.584 RBC |
| 2050 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,91 | 2,33% | 1,75% | US$1.302.357 | - | 14.985 WFCon |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.