Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  RFOX RFOX | US$0,0009911 | 256,26% | 163,43% | US$1.300.357 | - | 1.312.000.760 RFOX |
| 2052 |  APF Coin APFC | US$0,03870 | 0,72% | -10,37% | US$1.299.311 | US$90.095,56 | 33.573.931 APFC |
| 2053 |  TON Station MRSOON | US$0,00001974 | -3,95% | -18,13% | US$1.300.275 | US$236.204 | 65.860.282.991 MRSOON |
| 2054 |  Priceless PRICELESS | US$0,001291 | -22,94% | -40,80% | US$1.291.237 | US$1.507.770 | 1.000.000.000 PRICELESS |
| 2055 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$84,48 | 2,64% | -3,81% | US$1.293.434 | US$6.276,02 | 15.310 MRVLon |
| 2056 |  ROVR Network ROVR | US$0,01008 | -0,89% | -2,23% | US$1.288.215 | US$77.278,30 | 127.746.876 ROVR |
| 2057 |  Boeing Tokenized Stock (Ondo) BAon | US$221,57 | 1,75% | -0,05% | US$1.287.020 | US$52,49 | 5.809 BAon |
| 2058 |  AIPAD AIPAD | US$0,006593 | 1,08% | -17,85% | US$1.280.899 | US$153.637 | 194.289.019 AIPAD |
| 2059 |  UNIT0 UNIT0 | US$0,2515 | -11,18% | -3,33% | US$1.282.646 | US$216.618 | 5.099.246 UNIT0 |
| 2060 |  Ternoa CAPS | US$0,0009918 | -2,62% | 2,22% | US$1.276.495 | US$20.104,56 | 1.287.030.207 CAPS |
| 2061 |  Trog TROG | US$0,000003020 | 3,06% | 1,67% | US$1.270.701 | US$119.991 | 420.690.000.000 TROG |
| 2062 |  Stobox Token STBU | US$0,008508 | -14,17% | -14,72% | US$1.276.188 | US$127.460 | 150.000.000 STBU |
| 2063 |  LimoCoin Swap LMCSWAP | US$0,001081 | 1,82% | 4,86% | US$1.273.034 | US$24.330,82 | 1.177.124.373 LMCSWAP |
| 2064 |  Everest ID | US$0,01091 | 1,09% | 1,26% | US$1.272.986 | - | 116.700.000 ID |
| 2065 |  Neutrino Index XTN | US$0,02444 | -0,52% | -3,61% | US$1.270.489 | US$3.609,82 | 51.980.734 XTN |
| 2066 |  Vector Smart Gas VSG | US$0,0001271 | -0,73% | -3,67% | US$1.271.184 | US$198.464 | 10.000.000.000 VSG |
| 2067 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$48,48 | 0,01% | -7,47% | US$1.271.276 | US$29,18 | 26.225 SMCIon |
| 2068 |  Philtoken PHIL | US$0,001264 | 0,01% | -8,66% | US$1.264.102 | US$309.099 | 1.000.000.000 PHIL |
| 2069 |  Doge Killer LEASH | US$0,01832 | -22,57% | -84,76% | US$1.272.414 | US$67.429,93 | 69.451.891 LEASH |
| 2070 |  Baidu Tokenized Stock (Ondo) BIDUon | US$122,72 | 1,50% | 2,35% | US$1.262.690 | US$124,35 | 10.290 BIDUon |
| 2071 |  BNBXBT BNBXBT | US$0,001274 | -0,28% | 5,35% | US$1.274.174 | US$308.142 | 1.000.000.000 BNBXBT |
| 2072 |  Emorya Finance EMR | US$0,001501 | -2,89% | -7,03% | US$1.257.453 | US$112.447 | 837.613.136 EMR |
| 2073 |  DUKO DUKO | US$0,0001294 | 2,06% | 3,03% | US$1.250.536 | US$158.430 | 9.663.955.990 DUKO |
| 2074 |  Chipotle Tokenized Stock (Ondo) CMGon | US$41,18 | -1,51% | -1,09% | US$1.252.761 | - | 30.419 CMGon |
| 2075 |  Mettalex MTLX | US$1,11 | -0,26% | 11,06% | US$1.251.200 | - | 1.123.003 MTLX |
| 2076 |  SOVRUN SOVRN | US$0,007113 | 6,95% | 7,42% | US$1.248.997 | US$104.910 | 175.588.124 SOVRN |
| 2077 |  ISLAND Token ISLAND | US$0,008575 | 1,74% | -1,60% | US$1.249.915 | US$278.778 | 145.761.497 ISLAND |
| 2078 |  MultiVAC MTV | US$0,0003474 | 0,93% | -3,37% | US$1.246.367 | US$337.340 | 3.587.369.426 MTV |
| 2079 |  Rebel Cars RC | US$0,006027 | 1,26% | 6,88% | US$1.243.759 | US$18.721,27 | 206.354.380 RC |
| 2080 |  Ultraround Money CIRCLE | US$1,42 | 8,27% | 5,14% | US$1.242.678 | US$50.918,80 | 873.474 CIRCLE |
| 2081 |  Hypr HYPR | US$0,001774 | 15,44% | 19,05% | US$1.241.763 | - | 700.000.000 HYPR |
| 2082 |  Wrapped Dog WDOG | US$0,001239 | -3,50% | 7,00% | US$1.238.722 | US$258.350 | 999.998.439 WDOG |
| 2083 |  Redbrick BRIC | US$0,005206 | 0,49% | 13,48% | US$1.223.882 | US$116.693 | 235.108.500 BRIC |
| 2084 |  Witch Token WITCH | US$0,04520 | 1,21% | 0,34% | US$1.233.892 | US$17.054,42 | 27.299.365 WITCH |
| 2085 |  hehe HEHE | US$0,001468 | 0,58% | -11,96% | US$1.233.870 | US$76.702,10 | 840.606.180 HEHE |
| 2086 |  Nuco.cloud NCDT | US$0,02463 | -0,40% | 2,14% | US$1.231.449 | US$151.445 | 50.000.000 NCDT |
| 2087 |  TERMINUS TERMINUS | US$0,01260 | 5,03% | 3,38% | US$1.259.545 | US$230.913 | 100.000.000 TERMINUS |
| 2088 |  Dasha VVAIFU | US$0,001228 | 0,51% | 3,98% | US$1.220.022 | US$331.991 | 993.293.840 VVAIFU |
| 2089 |  Whales Market WHALES | US$0,04657 | 8,84% | 10,49% | US$1.212.298 | US$18.490,54 | 26.034.330 WHALES |
| 2090 |  Minted MTD | US$0,006566 | 3,32% | 3,06% | US$1.216.008 | US$1.353,23 | 185.207.721 MTD |
| 2091 |  Super Zero Protocol SERO | US$0,002743 | 1,27% | 1,87% | US$1.213.900 | US$21.471,73 | 442.563.038 SERO |
| 2092 |  DoorDash Tokenized Stock (Ondo) DASHon | US$257,74 | -3,01% | -6,02% | US$1.211.605 | US$24,78 | 4.701 DASHon |
| 2093 |  Suzuverse SGT | US$0,1204 | -3,12% | -1,04% | US$1.210.775 | US$369.260 | 10.052.927 SGT |
| 2094 |  BABB BAX | US$0,00001469 | 1,23% | -0,99% | US$1.208.105 | US$15.523,71 | 82.259.947.394 BAX |
| 2095 |  Pollux Coin POX | US$0,03638 | -6,99% | -5,01% | US$1.207.047 | US$72.943,32 | 33.176.887 POX |
| 2096 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$178,91 | 4,78% | 9,08% | US$1.206.498 | US$58.131,52 | 6.743 FUTUon |
| 2097 |  Efforce WOZX | US$0,002288 | 5,53% | 5,33% | US$1.206.147 | - | 527.135.519 WOZX |
| 2098 |  Beny Bad Boy BBB | US$0,0005052 | 1,14% | -6,12% | US$1.203.847 | US$44.000,89 | 2.382.904.000 BBB |
| 2099 |  IVPAY IVPAY | US$0,001298 | 3,05% | -16,17% | US$1.203.517 | US$172.287 | 926.941.424 IVPAY |
| 2100 |  Lumerin LMR | US$0,001977 | 65,24% | 47,83% | US$1.199.516 | - | 606.615.000 LMR |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.