Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Populous PPT | US$0,04536 | 8,02% | 20,33% | US$2.415.460 | - | 53.252.246 PPT |
| 1752 |  Spectral SPEC | US$0,1716 | -5,58% | -10,94% | US$2.420.159 | US$1.373.227 | 14.104.697 SPEC |
| 1753 |  Xavier: Renegade Angel XAVIER | US$0,002416 | -0,77% | -7,63% | US$2.415.329 | US$12.700,96 | 999.878.488 XAVIER |
| 1754 |  Bitcoin 2 BTC2 | US$0,1314 | 0,21% | 7,74% | US$2.416.169 | US$10.679,30 | 18.383.277 BTC2 |
| 1755 |  E Money EMYC | US$0,01629 | -3,24% | 4,29% | US$2.408.845 | US$442.733 | 147.888.128 EMYC |
| 1756 |  Analog ANLOG | US$0,001296 | -0,46% | 22,10% | US$2.406.696 | US$479.875 | 1.857.089.402 ANLOG |
| 1757 |  Stool Prisondente JAILSTOOL | US$0,002370 | -0,43% | 11,58% | US$2.369.690 | US$273.263 | 999.692.984 JAILSTOOL |
| 1758 |  DeepBrain Chain DBC | US$0,0004391 | -5,40% | 4,53% | US$2.383.830 | US$34.211,31 | 5.428.952.299 DBC |
| 1759 |  just buy $1 worth of this coin $1 | US$0,002372 | -1,14% | -3,64% | US$2.371.143 | US$760.075 | 999.759.295 $1 |
| 1760 |  Matrix AI Network MAN | US$0,005069 | 5,00% | -13,59% | US$2.372.315 | US$95.121,42 | 467.995.955 MAN |
| 1761 |  GMCoin GMCOIN | US$0,05737 | 0,09% | 3,56% | US$2.362.890 | US$8.349,20 | 41.183.481 GMCOIN |
| 1762 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$301,34 | 0,77% | -0,71% | US$2.349.504 | US$100,83 | 7.797 JPMon |
| 1763 |  SPACEM WORLD SPCM | US$0,0002633 | -0,88% | -6,45% | US$2.343.066 | US$97.752,71 | 8.899.991.869 SPCM |
| 1764 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$152,60 | 0,15% | -1,59% | US$2.341.203 | US$221.190 | 15.342 PEPon |
| 1765 |  IBM Tokenized Stock (Ondo) IBMon | US$308,75 | 7,95% | 11,20% | US$2.341.428 | US$11.012,62 | 7.583 IBMon |
| 1766 |  FNCY FNCY | US$0,002265 | -0,15% | -5,54% | US$2.461.352 | US$51,32 | 1.086.452.927 FNCY |
| 1767 |  LTO Network LTO | US$0,005588 | -1,42% | 51,66% | US$2.338.680 | US$59.426,98 | 418.507.852 LTO |
| 1768 |  Minati Coin MNTC | US$0,3722 | 0,29% | -5,57% | US$2.335.532 | US$192.214 | 6.275.000 MNTC |
| 1769 |  HahaYes RIZO | US$0,000005560 | 3,75% | -14,59% | US$2.339.648 | US$150.683 | 420.643.381.276 RIZO |
| 1770 |  Mindfak By Matt Furie MINDFAK | US$0,003389 | -13,18% | -11,69% | US$2.338.418 | US$7.047.998 | 690.000.000 MINDFAK |
| 1771 |  GAM3S.GG G3 | US$0,004020 | 0,35% | -10,70% | US$2.338.721 | US$404.395 | 581.812.684 G3 |
| 1772 |  OpenChat CHAT | US$0,07707 | 4,41% | 0,24% | US$2.308.114 | US$112.011 | 29.948.057 CHAT |
| 1773 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$53,06 | -0,53% | -2,99% | US$2.306.816 | US$223,11 | 43.478 NVOon |
| 1774 |  Real Smurf Cat SMURFCAT | US$0,00002461 | 5,78% | 2,05% | US$2.308.416 | US$76.494,38 | 93.809.000.000 SMURFCAT |
| 1775 |  Frodo the virtual samurai FROG | US$0,0004606 | -1,09% | 2,11% | US$2.302.993 | US$12.730,16 | 5.000.000.000 FROG |
| 1776 |  Doge Eat Doge OMNOM | US$0,00000001000 | 2,44% | 2,95% | US$2.302.698 | US$59.055,30 | 310.000.000.000.000 OMNOM |
| 1777 |  GAIMIN GMRX | US$0,00005069 | 0,13% | -1,69% | US$2.300.759 | US$37.059,59 | 45.388.447.526 GMRX |
| 1778 |  New XAI gork gork | US$0,002290 | -2,69% | -69,84% | US$2.289.895 | US$6.028.347 | 999.993.896 gork |
| 1779 |  COCORO COCORO | US$0,000005460 | 2,83% | -0,87% | US$2.295.639 | US$231.766 | 420.690.000.000 COCORO |
| 1780 |  UniBot UNIBOT | US$2,29 | 2,94% | 2,00% | US$2.292.625 | US$72.592,01 | 1.000.000 UNIBOT |
| 1781 |  LATOKEN LA | US$0,006012 | -3,08% | 9,27% | US$2.285.007 | US$147,80 | 380.105.462 LA |
| 1782 |  XRP Healthcare XRPH | US$0,03230 | 0,51% | -6,81% | US$2.284.082 | US$267.947 | 70.708.715 XRPH |
| 1783 |  Thala THL | US$0,04644 | -2,67% | -12,99% | US$2.276.037 | US$152.462 | 49.015.380 THL |
| 1784 |  Yee Token YEE | US$0,002280 | 8,32% | -2,88% | US$2.279.567 | US$153.652 | 1.000.000.000 YEE |
| 1785 |  Alliance Games COA | US$0,005383 | -3,07% | -26,33% | US$2.230.795 | US$1.554.127 | 414.416.666 COA |
| 1786 |  BSX BSX | US$0,01187 | -0,69% | -7,49% | US$2.248.695 | US$812.334 | 189.477.711 BSX |
| 1787 |  IMGN Labs IMGN | US$0,002641 | 1,42% | -11,65% | US$2.246.507 | US$55.682,67 | 850.521.771 IMGN |
| 1788 |  0xGasless 0XGAS | US$0,2351 | 13,25% | 15,01% | US$2.239.797 | - | 9.528.635 0XGAS |
| 1789 |  CatSlap SLAP | US$0,0005124 | 2,80% | 0,90% | US$2.239.790 | - | 4.370.972.477 SLAP |
| 1790 |  XOCIETY XO | US$0,003000 | 2,56% | 17,73% | US$2.249.723 | US$632.974 | 750.000.000 XO |
| 1791 |  DOPU The Dog with A Purpose DOPU | US$0,002786 | -0,16% | 9,42% | US$2.229.536 | US$777.063 | 800.176.861 DOPU |
| 1792 |  Gata GATA | US$0,02299 | 32,90% | 9,09% | US$2.212.707 | US$3.274.609 | 96.241.485 GATA |
| 1793 |  Primecoin XPM | US$0,03996 | 0,82% | 4,26% | US$2.221.626 | US$398,22 | 55.596.520 XPM |
| 1794 |  Push Protocol PUSH | US$0,02464 | -2,02% | -3,43% | US$2.223.055 | US$991.776 | 90.236.482 PUSH |
| 1795 |  Shiden Network SDN | US$0,03185 | -0,02% | 1,80% | US$2.171.311 | US$8.265,20 | 68.173.113 SDN |
| 1796 |  Trabzonspor Fan Token TRA | US$0,3072 | 0,59% | -1,59% | US$2.210.203 | US$212.961 | 7.194.065 TRA |
| 1797 |  ZyFAI ZFI | US$0,02818 | 25,08% | 27,61% | US$2.208.536 | US$560.653 | 78.379.054 ZFI |
| 1798 |  GameZone GZONE | US$0,002628 | -1,53% | 6,22% | US$2.207.570 | US$17.290,75 | 840.117.285 GZONE |
| 1799 |  ARC ARC | US$0,002390 | 1,10% | 1,45% | US$2.205.118 | US$73.995,53 | 922.619.290 ARC |
| 1800 |  Non-Playable Coin Solana NPCS | US$0,002267 | -0,04% | 1,05% | US$2.197.862 | US$61.596,14 | 969.714.773 NPCS |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.