Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PUP (pupxbnb.com) PUP | US$0,003859 | -16,31% | -38,00% | US$3.858.941 | US$2.131.837 | 1.000.000.000 PUP |
| 1552 |  Russell RUSSELL | US$0,003981 | 4,43% | 6,89% | US$3.865.744 | US$184.160 | 970.983.463 RUSSELL |
| 1553 |  Celo Euro CEUR | US$1,16 | 0,04% | -0,20% | US$3.852.024 | US$208.879 | 3.308.679 CEUR |
| 1554 |  Astroon AST | US$0,006263 | 0,58% | 3,42% | US$3.846.924 | US$578.603 | 614.272.222 AST |
| 1555 |  Shido ETH SHIDO | US$0,0002153 | 1,93% | -6,69% | US$3.836.698 | US$1.598,97 | 17.822.021.620 SHIDO |
| 1556 |  Coupon Assets CA | US$0,3958 | -1,21% | -2,02% | US$3.827.876 | US$624.203 | 9.671.260 CA |
| 1557 |  Nexa NEXA | US$0,0000006500 | -0,45% | -5,71% | US$3.807.622 | US$41.876,65 | 5.859.620.000.000 NEXA |
| 1558 |  Australian Digital Dollar AUDD | US$0,6514 | 0,24% | 0,08% | US$3.823.292 | US$244.092 | 5.869.320 AUDD |
| 1559 |  Biswap BSW | US$0,005593 | 2,19% | 0,65% | US$3.807.899 | US$4.116.287 | 680.818.817 BSW |
| 1560 |  Xeleb Protocol XCX | US$0,03523 | 0,14% | -9,81% | US$3.815.723 | US$1.801.618 | 108.300.000 XCX |
| 1561 |  Samoyedcoin SAMO | US$0,001039 | 2,98% | -5,34% | US$3.798.130 | US$150.388 | 3.657.134.467 SAMO |
| 1562 |  Bitcoin Second Chance BTC | US$0,1809 | -29,99% | 140,32% | US$3.798.868 | US$36.107,81 | 20.997.243 BTC |
| 1563 |  NuNet NTX | US$0,007489 | 0,44% | -3,66% | US$3.775.145 | US$86.352,51 | 504.084.665 NTX |
| 1564 |  Starlink STARL | US$0,0000003800 | 1,84% | 0,26% | US$3.774.262 | US$34.660,40 | 9.979.172.029.858 STARL |
| 1565 |  zkLink ZKL | US$0,009452 | -2,73% | -10,52% | US$3.761.700 | US$2.057.025 | 397.972.222 ZKL |
| 1566 |  ICB Network ICBX | US$0,0001928 | -19,00% | -17,99% | US$3.720.195 | US$155.289 | 19.292.413.946 ICBX |
| 1567 |  Aerobud AEROBUD | US$0,003822 | 0,58% | 2,80% | US$3.707.683 | US$141.371 | 970.000.000 AEROBUD |
| 1568 |  SHIBA INU SHIB | US$0,00000001000 | -0,02% | 89,41% | US$3.702.537 | US$4.314,88 | 674.075.046.913.371 SHIB |
| 1569 |  KaiChain KAI | US$0,0007807 | 4,87% | -20,00% | US$3.727.776 | US$8.667,93 | 4.775.000.000 KAI |
| 1570 |  Arsenal Fan Token AFC | US$0,3693 | 0,09% | 7,88% | US$3.682.240 | US$488.193 | 9.969.769 AFC |
| 1571 |  The Root Network ROOT | US$0,0009482 | -3,92% | -22,67% | US$3.671.889 | US$1.225.808 | 3.872.651.753 ROOT |
| 1572 |  AIntivirus AINTI | US$0,04005 | 14,20% | 38,28% | US$3.690.777 | US$189.827 | 92.144.606 AINTI |
| 1573 |  TOKPIE TKP | US$0,1275 | -14,50% | 3,30% | US$3.660.840 | US$613,13 | 28.714.064 TKP |
| 1574 |  BRN Metaverse BRN | US$0,1305 | -0,29% | 6,96% | US$3.661.503 | US$198.950 | 28.049.501 BRN |
| 1575 |  Turbos Finance TURBOS | US$0,0005527 | 3,68% | 15,76% | US$3.659.017 | US$187.468 | 6.620.000.000 TURBOS |
| 1576 |  KoKoK The Roach KOKOK | US$0,01827 | -5,58% | 6,76% | US$3.654.395 | US$2.851.393 | 199.996.435 KOKOK |
| 1577 |  Grin GRIN | US$0,03692 | 0,83% | -4,29% | US$3.626.428 | US$23.775,53 | 98.212.860 GRIN |
| 1578 |  Neiro Ethereum NEIRO | US$0,003595 | -0,19% | -15,68% | US$3.595.196 | US$590.590 | 1.000.000.000 NEIRO |
| 1579 |  ZKWASM ZKWASM | US$0,03480 | -7,17% | -7,98% | US$3.557.611 | US$1.568.474 | 102.222.222 ZKWASM |
| 1580 |  Step App FITFI | US$0,0008620 | 0,97% | -3,54% | US$3.596.630 | US$1.728.787 | 4.172.500.000 FITFI |
| 1581 |  CryptoAutos AUTOS | US$0,004826 | 11,99% | -3,95% | US$3.574.135 | US$49.289,91 | 740.540.782 AUTOS |
| 1582 |  DAOBase BEE | US$0,02086 | -5,63% | 2,61% | US$3.555.416 | US$22.457,29 | 170.481.330 BEE |
| 1583 |  Spheron Network SPON | US$0,01667 | -5,47% | -8,55% | US$3.558.192 | US$731.167 | 213.504.167 SPON |
| 1584 |  Decentrawood DEOD | US$0,006840 | -0,61% | -0,57% | US$3.522.622 | US$253.459 | 514.983.536 DEOD |
| 1585 |  Lockheed Tokenized Stock (Ondo) LMTon | US$491,45 | 0,00% | -3,73% | US$3.517.733 | - | 7.158 LMTon |
| 1586 |  Inflation Hedging Coin IHC | US$0,00002928 | 0,31% | 5,23% | US$3.502.592 | - | 119.642.987.723 IHC |
| 1587 |  Sentinel P2P | US$0,0001483 | 3,43% | -22,74% | US$3.494.841 | US$103.866 | 23.572.639.933 P2P |
| 1588 |  Bloktopia BLOK | US$0,0001401 | -0,59% | -5,80% | US$3.472.982 | US$163.840 | 24.792.088.581 BLOK |
| 1589 |  Eesee ESE | US$0,005965 | -1,06% | -1,59% | US$3.452.359 | US$451.961 | 578.773.260 ESE |
| 1590 |  OpenxAI Network OPENX | US$0,3429 | 18,11% | -4,38% | US$3.430.220 | US$1.041.172 | 10.003.176 OPENX |
| 1591 |  Zypto ZYPTO | US$0,003829 | -3,75% | 4,83% | US$3.432.559 | US$126.317 | 896.457.994 ZYPTO |
| 1592 |  BLOCKLORDS LRDS | US$0,08320 | 1,58% | -3,67% | US$3.433.202 | US$408.997 | 41.265.074 LRDS |
| 1593 |  LUCA LUCA | US$0,5721 | 0,90% | -11,84% | US$3.431.156 | US$181.861 | 5.997.053 LUCA |
| 1594 |  Dark Eclipse DARK | US$0,003471 | 74,57% | 166,84% | US$3.471.214 | US$7.732.547 | 999.957.849 DARK |
| 1595 |  Dejitaru Tsuka TSUKA | US$0,003377 | -1,98% | -4,50% | US$3.377.410 | US$62.143,44 | 1.000.000.000 TSUKA |
| 1596 |  Katana Inu KATA | US$0,00009113 | -1,95% | -5,80% | US$3.399.026 | US$28.713,67 | 37.298.973.925 KATA |
| 1597 |  KLAYswap Protocol KSP | US$0,04345 | -7,88% | 3,25% | US$3.460.059 | US$34.827,19 | 79.641.490 KSP |
| 1598 |  Aleph Zero AZERO | US$0,01258 | -4,72% | -23,72% | US$3.356.909 | US$182.758 | 266.778.951 AZERO |
| 1599 |  Decentralized Euro DEURO | US$1,16 | -0,16% | -0,43% | US$3.356.008 | US$59.648,54 | 2.885.995 DEURO |
| 1600 |  Alphakek AI AIKEK | US$0,01443 | 35,73% | 34,43% | US$3.372.081 | US$428.732 | 233.716.869 AIKEK |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.