Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Wizardia WZRD | US$0,0004204 | 0,41% | 0,62% | US$58.916 | US$17.646,35 | 140.139.397 WZRD |
| 3252 |  Oddz ODDZ | US$0,0005982 | 0,60% | 13,46% | US$59.216 | US$52.171,73 | 98.999.988 ODDZ |
| 3253 |  EquityPay EQPAY | US$0,01015 | -8,49% | -23,86% | US$57.954 | US$20.177,94 | 5.708.534 EQPAY |
| 3254 |  JinPeng JIN | US$0,00006782 | 1,43% | 20,72% | US$57.940 | US$798,86 | 854.316.386 JIN |
| 3255 |  Valentine VALENTINE | US$0,00005793 | 0,82% | -0,05% | US$57.932 | - | 1.000.000.000 VALENTINE |
| 3256 |  VIXCO VIX | US$0,00006502 | -0,03% | -0,03% | US$57.714 | US$0,6400 | 887.690.380 VIX |
| 3257 |  Hiero Terminal HTERM | US$0,00007021 | 2,69% | 7,11% | US$57.061 | - | 812.756.885 HTERM |
| 3258 |  Team Heretics Fan Token TH | US$0,02920 | 0,00% | 0,00% | US$57.316 | - | 1.962.952 TH |
| 3259 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3260 |  Interlay INTR | US$0,0008265 | -33,70% | -52,27% | US$55.392 | US$30.228,30 | 67.020.251 INTR |
| 3261 |  Orion Money ORION | US$0,0006016 | -0,37% | -11,73% | US$57.150 | US$18.202,53 | 95.000.673 ORION |
| 3262 |  Ellipsis EPX | US$0,0000007000 | -89,76% | -89,03% | US$57.088 | US$251,44 | 81.014.197.458 EPX |
| 3263 |  Primex Finance PMX | US$0,0008020 | 0,71% | -2,00% | US$56.847 | US$7.929,56 | 70.881.059 PMX |
| 3264 |  Doodipals DOODI | US$0,00006139 | 4,22% | -99,47% | US$56.858 | - | 926.123.837 DOODI |
| 3265 |  Olyverse OLY | US$0,00004201 | -28,83% | -35,39% | US$56.589 | US$8,32 | 1.347.029.039 OLY |
| 3266 |  Wall St. Bull WBULL | US$0,00005655 | -17,37% | -30,50% | US$56.549 | US$5.493,88 | 1.000.000.000 WBULL |
| 3267 |  Castle of Blackwater COBE | US$0,007240 | 0,00% | 2,45% | US$56.538 | - | 7.808.948 COBE |
| 3268 |  DeFAI DEFAI | US$0,00006076 | -10,11% | -21,58% | US$56.331 | US$582,81 | 927.050.612 DEFAI |
| 3269 |  MOONDOGE MOONDOGE | US$0,00005703 | 9,95% | -13,30% | US$56.213 | US$1.519,49 | 985.740.007 MOONDOGE |
| 3270 |  Don-key DON | US$0,0005820 | -3,09% | -0,81% | US$55.613 | US$7.161,93 | 95.549.868 DON |
| 3271 |  BNbitcoin BNBTC | US$0,005119 | -12,11% | -3,67% | US$54.836 | - | 10.713.035 BNBTC |
| 3272 |  KeyFi KEYFI | US$0,02027 | -1,52% | 1,96% | US$54.502 | - | 2.688.429 KEYFI |
| 3273 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3274 |  TOAD TOAD | - | -1,91% | -20,35% | US$53.945 | - | 414.270.922.861.822 TOAD |
| 3275 |  MetaFighter MF | US$0,00008675 | 11,91% | 8,98% | US$53.266 | - | 614.033.258 MF |
| 3276 |  Nerve Finance NRV | US$0,001202 | 5,31% | 9,74% | US$55.574 | US$17.635,28 | 46.237.771 NRV |
| 3277 |  HawkFi HAWK | US$0,00004695 | -7,89% | -7,96% | US$48.450 | US$17.812,65 | 1.031.895.935 HAWK |
| 3278 |  Virtue Poker VPP | US$0,0004902 | 18,16% | 8,45% | US$52.450 | - | 106.988.748 VPP |
| 3279 |  Degen Arena DEGEN | - | 2,49% | 1,87% | US$51.984 | - | 420.690.000.000.000 DEGEN |
| 3280 |  BloodLoop BLS | US$0,0009907 | 5,53% | -1,29% | US$51.928 | US$23.792,50 | 52.418.329 BLS |
| 3281 |  MOODENG (moodengbnb.com) MDB | US$0,0000001600 | 0,04% | -0,43% | US$51.835 | - | 323.587.781.059 MDB |
| 3282 |  IguVerse IGU | US$0,0009014 | 1,06% | 17,13% | US$51.547 | US$20.667,80 | 57.189.082 IGU |
| 3283 |  Eggdog EGG | US$0,00005448 | 0,33% | 8,13% | US$51.499 | - | 945.334.730 EGG |
| 3284 |  Pengycoin PENGY | US$0,00005157 | 6,92% | 48,07% | US$51.344 | US$2.229,63 | 995.704.045 PENGY |
| 3285 |  AstroSwap ASTRO | US$0,00001478 | -0,90% | 3,82% | US$50.648 | - | 3.426.358.689 ASTRO |
| 3286 |  Philosoraptor RAPTOR | US$0,00005223 | -4,18% | -20,61% | US$50.845 | US$41.876,21 | 973.407.926 RAPTOR |
| 3287 |  Arcade ARC | US$0,001426 | -0,59% | -5,46% | US$50.217 | - | 35.217.067 ARC |
| 3288 |  Jarvis Network JRT | US$0,001728 | -0,12% | -7,31% | US$50.118 | US$47,91 | 29.005.880 JRT |
| 3289 |  Ronaldinho Coin STAR10 | US$0,0002201 | 0,26% | -8,68% | US$50.064 | US$53.443,01 | 227.454.061 STAR10 |
| 3290 |  YFDAI.FINANCE YF-DAI | US$12,51 | -2,43% | -0,16% | US$49.862 | US$17.056,26 | 3.986 YF-DAI |
| 3291 |  Heroes Chained HEC | US$0,0008995 | -4,64% | -10,03% | US$49.414 | - | 54.935.775 HEC |
| 3292 |  COGI COGI | US$0,0008017 | -1,67% | 1,55% | US$49.375 | - | 61.587.047 COGI |
| 3293 |  Nibbles NIBBLES | US$0,0000003500 | -0,18% | -3,27% | US$49.213 | - | 142.000.000.000 NIBBLES |
| 3294 |  Baby Neiro Token BABYNEIRO | US$0,0000001200 | 0,00% | -3,89% | US$49.103 | - | 420.690.000.000 BABYNEIRO |
| 3295 |  BABYTRUMP BABYTRUMP | US$0,001354 | 2,12% | -33,74% | US$48.853 | - | 36.080.445 BABYTRUMP |
| 3296 |  Brat BRAT | US$0,00005102 | -5,58% | 4,03% | US$51.015 | US$53.576,62 | 1.000.000.000 BRAT |
| 3297 |  laikaCTO LAIKA | US$0,00003001 | 0,00% | -3,65% | US$47.933 | - | 1.597.110.300 LAIKA |
| 3298 |  OneArt 1ART | US$0,0003327 | 1,60% | 9,15% | US$47.707 | US$365,32 | 143.416.035 1ART |
| 3299 |  Tulip Protocol TULIP | US$0,05837 | -0,15% | -2,06% | US$47.587 | - | 815.206 TULIP |
| 3300 |  Woonkly WOOP | US$0,0002064 | 19,81% | -5,17% | US$47.189 | - | 228.584.357 WOOP |
Tabel di atas menampilkan halaman 66 dari total 189 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.