Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  SaTT SATT | US$0,00002641 | -0,02% | -76,44% | US$85.687 | US$2,83 | 3.244.898.181 SATT |
| 3152 |  Vega Protocol VEGA | US$0,001376 | 0,00% | -6,22% | US$85.351 | - | 62.047.133 VEGA |
| 3153 |  King DAG KDAG | US$0,001566 | -0,02% | -0,21% | US$85.247 | - | 54.451.545 KDAG |
| 3154 |  SpaceCatch CATCH | US$0,007717 | -0,56% | -22,58% | US$85.008 | US$52.629,77 | 11.015.453 CATCH |
| 3155 |  AutoLayer LAY3R | US$0,007283 | -4,76% | -15,37% | US$84.598 | US$29.636,41 | 11.615.204 LAY3R |
| 3156 |  Idavoll DAO IDV | US$0,00009160 | -5,55% | -14,34% | US$84.668 | US$17.164,29 | 924.278.318 IDV |
| 3157 |  Soarchain SOAR | US$0,0008305 | 2,77% | 23,07% | US$83.606 | - | 100.663.917 SOAR |
| 3158 |  SARAH SARAH | US$0,0001411 | -5,30% | 2,36% | US$84.347 | US$189.111 | 597.624.068 SARAH |
| 3159 |  Strike STRK | US$0,01490 | 0,98% | 9,50% | US$84.422 | US$100.003 | 5.666.588 STRK |
| 3160 |  Akuma Inu $AKUMA | US$0,0000001300 | 3,12% | 3,66% | US$84.351 | US$19.349,80 | 666.666.666.666 $AKUMA |
| 3161 |  Uranus (SOL) ANUS | US$0,00001034 | -0,77% | 2,08% | US$84.288 | - | 8.154.420.496 ANUS |
| 3162 |  Cat Gold Miner CATGOLD | US$0,00003494 | -2,00% | -14,72% | US$83.863 | US$21.140,21 | 2.400.000.000 CATGOLD |
| 3163 |  StarryNift SNIFT | US$0,0004503 | -3,93% | -51,36% | US$84.218 | US$64.367,00 | 187.015.500 SNIFT |
| 3164 |  aiPump AIPUMP | US$0,0002190 | 42,21% | 0,88% | US$83.353 | US$18.365,21 | 380.666.741 AIPUMP |
| 3165 |  The Libertarian Dog LIBERTA | US$0,0001390 | -0,02% | -15,76% | US$83.421 | US$35.784,69 | 600.000.000 LIBERTA |
| 3166 |  MetaQ METAQ | US$0,03225 | -0,60% | -5,16% | US$83.140 | US$683,50 | 2.577.783 METAQ |
| 3167 |  ACENT ACE | US$0,00005891 | 0,30% | 21,43% | US$82.478 | US$13.700,17 | 1.400.000.000 ACE |
| 3168 |  Decentral Games ICE ICE | US$0,0003637 | 0,20% | -0,82% | US$82.444 | - | 226.662.490 ICE |
| 3169 |  Cate CATE | US$0,00008223 | -3,55% | -3,39% | US$82.231 | - | 1.000.000.000 CATE |
| 3170 |  Jade Currency JADE | US$0,001526 | 13,82% | 39,45% | US$81.872 | - | 53.652.398 JADE |
| 3171 |  Data Ownership Protocol DOP | US$0,000009350 | 40,26% | -53,23% | US$81.654 | - | 8.733.406.525 DOP |
| 3172 |  The Moon Metaverse 2MOON | US$0,000001290 | -3,40% | -16,45% | US$81.639 | US$60.076,23 | 63.466.533.600 2MOON |
| 3173 |  Raiinmaker RAIIN | US$0,007448 | -8,45% | -24,17% | US$81.564 | US$14.223,15 | 10.950.548 RAIIN |
| 3174 |  MAGA VP MVP | US$0,001959 | -0,10% | -1,65% | US$81.325 | - | 41.520.023 MVP |
| 3175 |  HODL (hodl_bnbcto) HODL | US$0,00008116 | -4,67% | -31,74% | US$81.158 | US$1.839,43 | 1.000.000.000 HODL |
| 3176 |  Baby BABY | US$0,00000008000 | 2,45% | 2,23% | US$81.034 | US$162,86 | 981.290.231.654 BABY |
| 3177 |  Ouroboros OURO | US$0,001822 | 0,04% | 10,22% | US$80.227 | US$3.796,25 | 44.021.590 OURO |
| 3178 |  Fuku-Kun FUKU | US$0,0000002500 | 0,20% | 1,51% | US$80.893 | - | 321.819.770.874 FUKU |
| 3179 |  Unido EP UDO | US$0,0008002 | -0,03% | -0,01% | US$80.866 | US$6.774,12 | 101.057.665 UDO |
| 3180 |  Life Crypto LIFE | US$0,00003078 | -5,42% | -7,89% | US$80.977 | US$17.211,99 | 2.631.194.572 LIFE |
| 3181 |  Infinity Games ING | US$0,00001608 | -6,59% | 0,57% | US$80.411 | US$12.626,75 | 5.000.000.000 ING |
| 3182 |  Peanut PEANUT | US$0,0000002000 | 1,17% | 5,05% | US$80.411 | - | 409.456.941.721 PEANUT |
| 3183 |  HoDooi.com HOD | US$0,0001631 | -0,22% | -8,57% | US$80.233 | US$17.494,45 | 491.857.217 HOD |
| 3184 |  8PAY 8PAY | US$0,001336 | 3,70% | 2,68% | US$80.147 | - | 60.010.875 8PAY |
| 3185 |  REV3AL REV3L | US$0,0002190 | -7,56% | 19,83% | US$80.123 | - | 365.950.750 REV3L |
| 3186 |  Ducky DUCKY | US$0,0000001900 | 1,30% | -3,72% | US$79.776 | - | 414.400.864.566 DUCKY |
| 3187 |  Hedget HGET | US$0,04536 | -0,69% | 10,39% | US$79.444 | US$69.441,14 | 1.751.448 HGET |
| 3188 |  Spellfire SPELLFIRE | US$0,0001232 | 1,86% | 4,19% | US$78.824 | US$21.204,03 | 640.000.000 SPELLFIRE |
| 3189 |  MetalCore MCG | US$0,0001944 | -0,23% | -1,08% | US$79.371 | - | 408.358.490 MCG |
| 3190 |  HanChain HAN | US$0,0009450 | 1,21% | 1,56% | US$79.207 | US$804.195 | 83.821.503 HAN |
| 3191 |  CryptoBlades SKILL | US$0,1052 | 0,00% | -3,20% | US$78.992 | - | 750.638 SKILL |
| 3192 |  Defina Finance FINA | US$0,0007975 | -0,51% | -0,18% | US$77.923 | - | 97.712.962 FINA |
| 3193 |  Standard STND | US$0,0009091 | 5,94% | 5,94% | US$77.794 | US$17.287,97 | 85.574.950 STND |
| 3194 |  Simon the Gator SIMON | US$0,0001205 | -3,25% | 4,56% | US$77.922 | US$46.176,99 | 646.752.778 SIMON |
| 3195 |  sunpepe SUNPEPE | US$0,00007724 | -5,65% | -1,93% | US$77.241 | - | 1.000.000.000 SUNPEPE |
| 3196 |  Kalao KLO | US$0,0004049 | 3,33% | 2,62% | US$76.919 | US$17.156,87 | 189.969.797 KLO |
| 3197 |  RabBitcoin RBTC | US$0,00000001000 | -21,66% | -55,42% | US$76.866 | US$75,01 | 7.437.500.000.000 RBTC |
| 3198 |  ASPO World ASPO | US$0,0009511 | -2,13% | -2,64% | US$76.027 | - | 79.936.866 ASPO |
| 3199 |  Baby Trump (BSC) BABYTRUMP | US$0,0001689 | 0,26% | -22,04% | US$74.868 | US$117,94 | 443.216.728 BABYTRUMP |
| 3200 |  Onigiri ONI | US$0,0000001800 | 0,00% | 1,43% | US$74.734 | - | 407.983.099.999 ONI |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.