Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Levva Protocol LVVA | US$0,003595 | -2,16% | 0,92% | - | US$2.953.379 | - |
| 3702 |  TRUMP AI TRUMP | US$0,0001434 | 494,62% | -81,49% | - | US$2.857.384 | - |
| 3703 |  PI TRUMP (pitrumphub.com) PI | US$0,000005330 | 223,56% | 2,00% | - | US$2.849.283 | - |
| 3704 |  Biconomy Exchange Token BIT | US$0,00001004 | -0,71% | -26,36% | - | US$2.772.225 | - |
| 3705 |  Quanto QTO | US$0,004520 | -6,07% | -23,55% | - | US$2.766.161 | - |
| 3706 |  Golden Pact GOT | US$24,15 | 0,41% | -1,09% | - | US$2.750.569 | - |
| 3707 |  Ruby Coin RBC | US$0,03958 | -3,21% | 16,01% | - | US$2.719.439 | - |
| 3708 |  CRUDE OIL BRENT (Zedcex) OIL | US$61,88 | -0,42% | 7,11% | - | US$2.736.772 | - |
| 3709 |  Chutes SN64 | US$33,18 | 2,74% | 10,16% | - | US$2.704.252 | - |
| 3710 |  Syndicate SYND | US$0,1693 | -7,47% | -30,57% | - | US$2.730.447 | - |
| 3711 |  Aicean AICE | US$1,84 | -0,61% | -24,21% | - | US$2.678.139 | - |
| 3712 |  AI Metaverse AIM | US$0,00004486 | -8,52% | -57,82% | - | US$2.619.849 | - |
| 3713 |  Moonwell WELL | US$0,01813 | -1,20% | -0,39% | - | US$2.669.115 | - |
| 3714 |  Giza GIZA | US$0,1083 | 20,19% | 20,38% | - | US$2.570.878 | - |
| 3715 |  titcoin TITCOIN | US$0,002511 | 2,38% | 23,47% | - | US$2.563.735 | - |
| 3716 |  BlockFi Ai BFI | US$0,003866 | -23,39% | -88,55% | - | US$2.453.002 | - |
| 3717 |  PEPE AI (pepeai.one) PEPE | US$0,00006352 | -91,08% | 79,66% | - | US$2.420.073 | - |
| 3718 |  Padre PADRE | US$0,01457 | -69,78% | -73,37% | - | US$2.365.595 | - |
| 3719 |  AllUnity EUR EURAU | US$1,16 | 0,17% | -0,17% | - | US$2.285.703 | - |
| 3720 |  Hold BTC HBTC | US$0,0000001100 | -96,19% | -97,47% | - | US$2.268.314 | - |
| 3721 |  A.I Genesis AIG | US$1,08 | 5,26% | 9,35% | - | US$2.215.402 | - |
| 3722 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$8,25 | -26,53% | -95,60% | - | US$2.209.015 | - |
| 3723 |  EAGLE COIN EGC | US$16,76 | -2,61% | -17,54% | - | US$2.206.853 | - |
| 3724 |  xMoney XMN | US$0,06800 | -3,14% | 182,67% | - | US$2.116.660 | - |
| 3725 |  Project 32 32 | US$0,00001629 | 0,36% | 3,50% | - | US$2.065.573 | - |
| 3726 |  America Party TAP | US$0,0007450 | 1,92% | 66,45% | - | US$2.024.907 | - |
| 3727 |  PINs Network Token PINS | US$0,01974 | 2,42% | 7,50% | - | US$2.017.751 | - |
| 3728 |  BRICS Chain BRICS | US$33,89 | -3,77% | -0,17% | - | US$2.007.057 | - |
| 3729 |  METTI TOKEN MTT | US$38,53 | 0,99% | 0,29% | - | US$2.026.105 | - |
| 3730 |  Momo (momocoin.space) MOMO | US$0,004223 | 2,84% | -2,96% | - | US$1.975.809 | - |
| 3731 |  Railgun RAIL | US$2,25 | -0,89% | -6,02% | - | US$1.977.872 | - |
| 3732 |  Joe Coin JOE | US$0,01616 | -1,29% | 4,62% | - | US$1.932.708 | - |
| 3733 |  Tesla TSLA | US$7,88 | -99,35% | -99,87% | - | US$1.926.493 | - |
| 3734 |  AU79 AU79 | US$0,02350 | 16,16% | -4,19% | - | US$1.904.948 | - |
| 3735 |  Milady Cult Coin CULT | US$0,0005223 | 1,92% | -8,05% | - | US$1.905.697 | - |
| 3736 |  xUSD xUSD | US$1,00 | 0,02% | -0,17% | - | US$1.900.028 | - |
| 3737 |  MimboGameGroup MGG | US$0,001904 | -0,30% | 0,10% | - | US$1.885.504 | - |
| 3738 |  Froggie FROGGIE | US$0,003979 | 14,84% | -52,91% | - | US$1.878.451 | - |
| 3739 |  Mainframe SN25 | US$1,63 | 11,72% | 38,20% | - | US$1.864.484 | - |
| 3740 |  Coding Dino DINO | US$0,001241 | 2,15% | -13,45% | - | US$1.772.276 | - |
| 3741 |  Marinade MNDE | US$0,1101 | 0,54% | 2,75% | - | US$1.764.080 | - |
| 3742 |  Niza Global NIZA | US$0,07198 | -3,95% | -10,29% | - | US$1.851.256 | - |
| 3743 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,04% | -0,28% | - | US$1.698.027 | - |
| 3744 |  SKPANAX SKX | US$0,8041 | 1,99% | 38,63% | - | US$1.691.156 | - |
| 3745 |  Beyond Gaming BDG | US$0,00005802 | -2,25% | 1,07% | - | US$1.662.408 | - |
| 3746 |  Arowana ARW | US$0,03626 | 1,50% | 9,69% | - | US$1.623.778 | - |
| 3747 |  Axelrod by Virtuals AXR | US$0,006860 | 36,51% | 149,68% | - | US$1.686.349 | - |
| 3748 |  Cloud CLOUD | US$0,1401 | 0,58% | 6,11% | - | US$1.678.380 | - |
| 3749 |  Purr PURR | US$0,1222 | -1,75% | 13,61% | - | US$1.685.649 | - |
| 3750 |  I love puppies PUPPIES | US$0,0000004200 | 6,29% | -8,62% | - | US$1.629.352 | - |
Tabel di atas menampilkan halaman 75 dari total 189 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.