Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Zerebro ZEREBRO | US$0,03518 | 7,54% | -10,27% | US$35.177.699 | US$10.590.706 | 999.953.841 ZEREBRO |
| 652 |  INFINIT IN | US$0,1342 | -1,54% | -9,44% | US$34.758.222 | US$30.864.401 | 259.069.444 IN |
| 653 |  Orochi Network ON | US$0,2525 | 0,00% | 0,00% | US$36.430.485 | US$87.511.543 | 144.275.000 ON |
| 654 |  PePeonTron PEPEONTRON | US$0,03477 | -5,19% | -9,08% | US$34.765.882 | US$268.835 | 999.996.900 PEPEONTRON |
| 655 |  Particle Network PARTI | US$0,08401 | 4,10% | 0,99% | US$34.927.310 | US$12.620.534 | 415.774.999 PARTI |
| 656 |  Elastos ELA | US$1,51 | -0,85% | -3,64% | US$34.690.436 | US$357.457 | 22.943.577 ELA |
| 657 |  SUPRA SUPRA | US$0,001760 | -1,19% | -13,54% | US$34.670.683 | US$1.136.405 | 19.697.827.791 SUPRA |
| 658 |  Zircuit ZRC | US$0,01570 | 2,65% | 2,54% | US$34.449.390 | US$6.318.318 | 2.194.923.458 ZRC |
| 659 |  READY! READY | US$0,03442 | -0,45% | 7,36% | US$34.419.358 | US$1.932.564 | 1.000.000.000 READY |
| 660 |  Saga SAGA | US$0,1119 | -1,74% | -6,59% | US$34.376.442 | US$10.561.114 | 307.127.850 SAGA |
| 661 |  Humans.ai HEART | US$0,004407 | 1,48% | 0,40% | US$34.377.329 | US$401.923 | 7.800.000.000 HEART |
| 662 |  EGL1 EGL1 | US$0,03419 | 5,21% | -3,65% | US$34.192.851 | US$13.976.719 | 1.000.000.000 EGL1 |
| 663 |  Lumera Health LUR | US$2,99 | 0,04% | 1,13% | US$34.137.394 | US$46.664,44 | 11.405.681 LUR |
| 664 |  ANDY (ETH) ANDY | US$0,00003404 | 6,75% | 13,83% | US$34.044.000 | US$859.112 | 1.000.000.000.000 ANDY |
| 665 |  Coreum COREUM | US$0,08820 | 1,57% | -8,45% | US$33.937.856 | US$240.936 | 384.792.048 COREUM |
| 666 |  Radix XRD | US$0,002591 | -1,79% | 0,87% | US$33.737.177 | US$219.543 | 13.022.891.415 XRD |
| 667 |  Realio Network RIO | US$0,1999 | 9,57% | -1,60% | US$33.076.601 | US$2.539.662 | 165.464.441 RIO |
| 668 |  Wayfinder PROMPT | US$0,09079 | 5,50% | 4,38% | US$33.209.576 | US$13.057.459 | 365.768.148 PROMPT |
| 669 |  SmarDex SDEX | US$0,003567 | 0,23% | -1,24% | US$33.198.052 | US$496.450 | 9.305.729.389 SDEX |
| 670 |  My Lovely Planet MLC | US$0,3885 | -2,11% | -12,05% | US$33.107.236 | US$772.094 | 85.211.842 MLC |
| 671 |  Camp Network CAMP | US$0,01571 | 3,25% | 4,99% | US$33.087.649 | US$7.622.490 | 2.105.620.500 CAMP |
| 672 |  Vanar Chain VANRY | US$0,01627 | 0,33% | -2,92% | US$33.126.318 | US$2.950.272 | 2.035.565.081 VANRY |
| 673 |  Catizen CATI | US$0,08851 | 4,25% | 36,59% | US$32.924.369 | US$29.708.878 | 371.987.567 CATI |
| 674 |  Enso ENSO | US$1,61 | 0,93% | -16,02% | US$33.127.258 | US$107.105.960 | 20.590.000 ENSO |
| 675 |  Newton Protocol NEWT | US$0,1533 | 3,72% | 7,83% | US$32.953.800 | US$12.796.072 | 215.000.000 NEWT |
| 676 |  Avail AVAIL | US$0,009277 | -6,11% | 6,87% | US$32.759.003 | US$4.968.558 | 3.531.026.884 AVAIL |
| 677 |  Acet ACT | US$0,02586 | 6,16% | 43,88% | US$32.533.442 | US$52.559,04 | 1.258.035.045 ACT |
| 678 |  Apu Apustaja APU | US$0,00009575 | -0,28% | -9,14% | US$32.353.217 | US$978.064 | 337.891.886.152 APU |
| 679 |  MyNeighborAlice ALICE | US$0,3233 | -0,30% | -14,38% | US$32.258.197 | US$21.221.714 | 99.787.563 ALICE |
| 680 |  WazirX WRX | US$0,08426 | -13,98% | 10,64% | US$32.176.261 | US$128.570 | 381.856.872 WRX |
| 681 |  Banana For Scale BANANAS31 | US$0,003212 | -1,10% | -0,44% | US$32.117.007 | US$5.343.114 | 10.000.000.000 BANANAS31 |
| 682 |  OpenVPP OVPP | US$0,03190 | 12,00% | -13,52% | US$31.904.338 | US$2.002.554 | 1.000.000.000 OVPP |
| 683 |  Law Blocks (AI) LBT | US$0,1299 | -0,06% | 0,23% | US$31.836.121 | US$333.816 | 244.997.988 LBT |
| 684 |  Sleepless AI AI | US$0,07603 | 1,78% | -1,92% | US$31.773.769 | US$6.060.968 | 417.937.498 AI |
| 685 |  Manyu (manyushiba.com) MANYU | US$0,00000003000 | 2,87% | 7,05% | US$31.998.599 | US$4.382.325 | 1.000.000.000.000.000 MANYU |
| 686 |  Oobit OBT | US$0,03167 | -3,70% | 3,51% | US$31.665.333 | US$90.093,18 | 1.000.000.000 OBT |
| 687 |  BugsCoin BGSC | US$0,002741 | -3,68% | 31,00% | US$31.698.622 | US$14.726.438 | 11.563.499.503 BGSC |
| 688 |  Ampleforth Governance Token FORTH | US$2,19 | 1,76% | 3,04% | US$31.424.108 | US$1.548.002 | 14.343.554 FORTH |
| 689 |  PolySwarm NCT | US$0,01653 | 1,14% | 3,64% | US$31.176.269 | US$472.097 | 1.885.500.782 NCT |
| 690 |  WalletConnect Token WCT | US$0,1671 | 1,39% | 5,69% | US$31.111.793 | US$24.595.174 | 186.200.000 WCT |
| 691 |  Bluwhale BLUAI | US$0,02598 | 14,68% | 0,00% | US$31.900.675 | US$53.371.274 | 1.228.000.000 BLUAI |
| 692 |  Tharwa TRWA | US$0,004408 | 17,11% | -10,50% | US$30.865.154 | US$1.150.314 | 7.002.510.980 TRWA |
| 693 |  Hashflow HFT | US$0,05024 | 0,52% | -2,93% | US$31.068.420 | US$9.460.944 | 618.345.977 HFT |
| 694 |  Derive DRV | US$0,04204 | -0,80% | -17,27% | US$31.006.274 | US$170.811 | 737.529.683 DRV |
| 695 |  Origin Protocol OGN | US$0,04775 | 1,88% | 0,64% | US$31.014.778 | US$3.751.082 | 649.517.558 OGN |
| 696 |  OpenEden EDEN | US$0,1671 | 19,88% | 12,45% | US$30.728.375 | US$48.465.827 | 183.870.000 EDEN |
| 697 |  Lift Dollar USDL | US$1,0000 | -0,01% | -0,06% | US$30.896.585 | - | 30.898.088 USDL |
| 698 |  Phoenix PHB | US$0,5196 | 1,77% | -0,22% | US$30.908.198 | US$9.224.449 | 59.479.218 PHB |
| 699 |  Scroll SCR | US$0,1623 | 0,96% | -3,91% | US$30.828.241 | US$6.611.053 | 190.000.000 SCR |
| 700 |  USD CoinVertible USDCV | US$1,00 | -0,01% | 0,02% | US$30.654.249 | US$7.763.256 | 30.650.450 USDCV |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.