Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  UNIPOLY UNP | US$0,1398 | 0,10% | 3,24% | US$30.659.047 | US$343.816 | 219.230.000 UNP |
| 702 |  DOGS DOGS | US$0,00005926 | -1,09% | -13,40% | US$30.620.414 | US$13.569.729 | 516.750.000.000 DOGS |
| 703 |  THENA THE | US$0,2611 | 0,42% | 0,60% | US$30.494.095 | US$9.072.748 | 116.787.661 THE |
| 704 |  Openverse Network BTG | US$16,42 | -8,48% | 89,64% | US$31.204.057 | US$1.353.337.385 | 1.900.000 BTG |
| 705 |  Sapien SAPIEN | US$0,1216 | -1,04% | 2,11% | US$30.405.543 | US$5.687.000 | 250.000.000 SAPIEN |
| 706 |  Swarm Network TRUTH | US$0,01473 | -12,54% | 17,85% | US$30.706.811 | US$2.902.057 | 2.085.305.300 TRUTH |
| 707 |  Neutron NTRN | US$0,04971 | 0,92% | -0,44% | US$30.372.609 | US$636.298 | 610.958.786 NTRN |
| 708 |  SaucerSwap SAUCE | US$0,03516 | 2,77% | 1,35% | US$30.288.765 | US$56.521,67 | 861.550.773 SAUCE |
| 709 |  ArchLoot AL | US$0,03732 | -5,31% | -9,67% | US$30.093.543 | US$4.285.680 | 806.353.514 AL |
| 710 |  ARPA ARPA | US$0,01975 | 0,10% | -2,64% | US$30.013.737 | US$14.601.299 | 1.519.586.598 ARPA |
| 711 |  Vulcan Forged (PYR) PYR | US$0,6791 | 1,62% | -3,43% | US$30.134.547 | US$6.113.064 | 44.376.230 PYR |
| 712 |  PinLink PIN | US$0,3417 | 11,79% | 14,42% | US$30.138.846 | US$1.485.375 | 88.206.631 PIN |
| 713 |  SuperRare RARE | US$0,03637 | 1,31% | 2,36% | US$29.991.152 | US$4.754.283 | 824.523.501 RARE |
| 714 |  Velodrome Finance VELO | US$0,03269 | 1,22% | 2,75% | US$29.917.517 | US$3.407.189 | 915.202.511 VELO |
| 715 |  Goldfinch GFI | US$0,3546 | -0,45% | -3,72% | US$29.826.276 | US$300.875 | 84.110.320 GFI |
| 716 |  SMART SMART | US$0,004439 | -1,51% | 10,40% | US$29.834.268 | US$428.567 | 6.720.430.108 SMART |
| 717 |  Initia INIT | US$0,1720 | 3,34% | -0,99% | US$29.740.825 | US$15.538.308 | 172.953.898 INIT |
| 718 |  MyShell SHELL | US$0,09635 | 5,54% | 10,39% | US$29.738.834 | US$22.568.855 | 308.666.667 SHELL |
| 719 |  Autonolas OLAS | US$0,1634 | 2,18% | 4,56% | US$29.487.162 | US$180.464 | 180.452.899 OLAS |
| 720 |  Oho OHO | US$0,001220 | 0,71% | 4,22% | US$29.434.349 | US$87.381,72 | 24.123.896.382 OHO |
| 721 |  Maverick Protocol MAV | US$0,03899 | 1,28% | -0,51% | US$29.395.977 | US$2.436.260 | 753.995.104 MAV |
| 722 |  MOMOFUN MM | US$0,003750 | -1,69% | 2,81% | US$29.248.115 | US$4.880.927 | 7.800.000.000 MM |
| 723 |  Oasys OAS | US$0,005338 | -0,43% | 0,68% | US$29.243.447 | US$549.013 | 5.478.544.189 OAS |
| 724 |  OpenServ SERV | US$0,04265 | 51,31% | 80,69% | US$28.679.756 | US$2.118.289 | 672.376.014 SERV |
| 725 |  哈基米 哈基米 | US$0,02966 | -26,82% | -30,01% | US$29.664.939 | US$11.776.810 | 1.000.000.000 哈基米 |
| 726 |  Roam ROAM | US$0,08911 | 3,41% | 74,73% | US$28.684.373 | US$36.973.400 | 321.901.316 ROAM |
| 727 |  Treehouse TREE | US$0,1856 | 10,37% | 20,69% | US$28.969.011 | US$34.845.027 | 156.122.449 TREE |
| 728 |  Symbol XYM | US$0,004590 | 1,77% | -13,46% | US$28.550.008 | US$237.039 | 6.219.844.440 XYM |
| 729 |  Infinity Ground AIN | US$0,1285 | -0,83% | -0,63% | US$28.443.085 | US$4.577.827 | 221.379.762 AIN |
| 730 |  PepeCoin PEPECOIN | US$0,2642 | 2,52% | -9,15% | US$28.288.028 | US$345.581 | 107.057.219 PEPECOIN |
| 731 |  Braintrust BTRST | US$0,1172 | 0,10% | -2,24% | US$28.276.215 | US$124.548 | 241.347.782 BTRST |
| 732 |  MovieBloc MBL | US$0,001492 | 0,63% | -0,50% | US$28.147.168 | US$4.055.381 | 18.861.887.214 MBL |
| 733 |  Arena-Z A2Z | US$0,003910 | -0,40% | 0,69% | US$28.148.925 | US$4.434.140 | 7.199.534.281 A2Z |
| 734 |  Turtle TURTLE | US$0,1782 | 2,28% | 0,00% | US$27.566.298 | US$95.087.697 | 154.700.000 TURTLE |
| 735 |  Solv Protocol SOLV | US$0,01846 | 3,53% | 9,17% | US$27.367.191 | US$34.689.058 | 1.482.600.000 SOLV |
| 736 |  Polyhedra Network ZKJ | US$0,07269 | -0,80% | -4,27% | US$27.470.758 | US$7.480.736 | 377.927.535 ZKJ |
| 737 |  Electronic USD eUSD | US$1,00 | 0,00% | 0,11% | US$27.501.612 | US$62,06 | 27.494.711 eUSD |
| 738 |  MARBLEX MBX | US$0,1049 | 1,25% | -1,30% | US$27.349.920 | US$1.081.346 | 260.817.272 MBX |
| 739 |  Everscale EVER | US$0,01350 | 0,60% | -15,94% | US$26.804.368 | US$158.543 | 1.985.523.482 EVER |
| 740 |  Hamster Kombat HMSTR | US$0,0004217 | 1,56% | 4,21% | US$27.149.787 | US$5.291.625 | 64.375.000.000 HMSTR |
| 741 |  Epic Chain EPIC | US$0,9021 | 1,91% | -0,42% | US$27.061.934 | US$4.516.581 | 30.000.000 EPIC |
| 742 |  NAVI Protocol NAVX | US$0,03760 | 3,43% | -4,37% | US$27.061.838 | US$2.296.466 | 719.719.712 NAVX |
| 743 |  Just a chill guy CHILLGUY | US$0,02689 | 3,50% | 3,93% | US$26.892.269 | US$5.022.748 | 999.950.126 CHILLGUY |
| 744 |  Automata Network ATA | US$0,02986 | 0,40% | 1,51% | US$26.790.441 | US$1.167.707 | 897.192.028 ATA |
| 745 |  Radworks RAD | US$0,5187 | 0,62% | 1,56% | US$26.751.114 | US$3.558.033 | 51.575.979 RAD |
| 746 |  Naoris Protocol NAORIS | US$0,04434 | -8,42% | -17,39% | US$26.568.977 | US$2.736.261 | 599.260.000 NAORIS |
| 747 |  Metadium META | US$0,01563 | 0,73% | -5,02% | US$26.903.985 | US$957.220 | 1.721.008.720 META |
| 748 |  Tensor TNSR | US$0,06491 | 1,92% | 1,42% | US$26.644.687 | US$6.962.925 | 410.486.371 TNSR |
| 749 |  AVA (Travala) AVA | US$0,3806 | 0,34% | 4,09% | US$26.620.354 | US$3.728.189 | 69.949.531 AVA |
| 750 |  Minswap MIN | US$0,01501 | 3,29% | 3,95% | US$26.395.109 | US$59.923,44 | 1.758.109.731 MIN |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.