Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Renzo REZ | US$0,01046 | 1,90% | -11,29% | US$45.062.195 | US$12.451.509 | 4.306.061.234 REZ |
| 552 |  Treasure MAGIC | US$0,1421 | 2,70% | -4,44% | US$44.973.204 | US$13.964.152 | 316.485.732 MAGIC |
| 553 |  Bifrost BFC | US$0,03238 | 4,56% | 20,16% | US$44.894.219 | US$1.752.225 | 1.386.638.564 BFC |
| 554 |  OVERTAKE TAKE | US$0,3002 | 0,16% | -2,83% | US$44.022.802 | US$64.002.650 | 146.654.356 TAKE |
| 555 |  Metal DAO MTL | US$0,5088 | 1,05% | 0,20% | US$44.601.499 | US$852.123 | 87.659.735 MTL |
| 556 |  UXLINK UXLINK | US$0,07216 | -14,92% | -30,79% | US$42.968.938 | US$12.864.473 | 595.470.193 UXLINK |
| 557 |  Celer Network CELR | US$0,005680 | 2,02% | 3,30% | US$44.326.478 | US$4.269.250 | 7.803.424.107 CELR |
| 558 |  Echelon Prime PRIME | US$1,24 | -1,78% | 21,88% | US$44.189.291 | US$3.409.102 | 35.773.841 PRIME |
| 559 |  USDB USDB | US$0,9946 | 0,04% | -0,34% | US$43.978.207 | US$397.189 | 44.217.774 USDB |
| 560 |  Lisk LSK | US$0,2156 | 1,61% | -0,74% | US$43.918.978 | US$2.935.458 | 203.687.222 LSK |
| 561 |  Mey Network MEY | US$0,1548 | 0,94% | -5,76% | US$44.004.308 | US$601.514 | 284.309.283 MEY |
| 562 |  DarkStar DARKSTAR | US$0,1491 | -1,87% | 23,18% | US$43.740.920 | US$25.725.333 | 293.333.334 DARKSTAR |
| 563 |  Smooth Love Potion SLP | US$0,001208 | 0,59% | -3,76% | US$43.606.523 | US$3.813.887 | 36.087.510.375 SLP |
| 564 |  Collector Crypt CARDS | US$0,1125 | 3,28% | -10,76% | US$43.577.825 | US$1.333.005 | 387.474.700 CARDS |
| 565 |  DORA DORA | US$0,04391 | 0,43% | -4,90% | US$43.472.190 | US$245.205 | 990.085.589 DORA |
| 566 |  sUSD SUSD | US$0,9947 | 0,21% | -0,03% | US$43.317.453 | US$54.206,12 | 43.549.469 SUSD |
| 567 |  ResearchCoin RSC | US$0,3437 | 2,84% | -0,22% | US$43.191.592 | US$583.632 | 125.652.172 RSC |
| 568 |  Pocket Network POKT | US$0,01892 | 7,16% | -5,05% | US$42.867.567 | US$4.437.623 | 2.265.726.080 POKT |
| 569 |  OKZOO AIOT | US$0,4590 | -6,78% | 0,66% | US$42.464.048 | US$3.164.053 | 92.516.666 AIOT |
| 570 |  Solidus Ai Tech AITECH | US$0,02542 | 1,96% | -13,67% | US$43.076.492 | US$12.858.554 | 1.694.568.447 AITECH |
| 571 |  CROSS CROSS | US$0,1289 | 4,35% | 18,45% | US$43.198.751 | US$4.322.731 | 335.222.890 CROSS |
| 572 |  ECOMI OMI | US$0,0001516 | 7,41% | -13,14% | US$42.689.758 | US$3.847.332 | 281.563.399.137 OMI |
| 573 |  Tether EURt EURt | US$1,16 | 0,14% | 0,33% | US$42.350.852 | US$324.264 | 36.387.340 EURt |
| 574 |  c8ntinuum CTM | US$0,04761 | -0,23% | 0,63% | US$42.323.660 | US$1.259.043 | 888.888.360 CTM |
| 575 |  Degen DEGEN | US$0,002007 | 4,01% | 2,61% | US$42.503.008 | US$9.523.135 | 21.182.435.187 DEGEN |
| 576 |  Hippo Protocol HP | US$0,03474 | 2,24% | 0,83% | US$42.172.539 | US$153.531 | 1.213.908.511 HP |
| 577 |  Electroneum ETN | US$0,002358 | -1,42% | -0,60% | US$42.400.889 | US$1.114.695 | 17.979.817.605 ETN |
| 578 |  GEODNET GEOD | US$0,1329 | 0,09% | 4,26% | US$42.150.060 | US$226.164 | 317.164.484 GEOD |
| 579 |  YieldBasis YB | US$0,4786 | -0,74% | -11,39% | US$42.075.889 | US$136.376.146 | 87.916.667 YB |
| 580 |  Dymension DYM | US$0,1081 | 1,13% | -6,42% | US$42.118.422 | US$2.678.279 | 389.466.457 DYM |
| 581 |  MetYa MET | US$0,2078 | -0,94% | -5,84% | US$41.930.088 | US$42.431.048 | 201.751.565 MET |
| 582 |  Tokamak Network TOKAMAK | US$0,9543 | -0,92% | -0,97% | US$41.839.278 | US$351.278 | 43.841.454 TOKAMAK |
| 583 |  Torch of Liberty LIBERTY | US$0,04195 | -15,54% | 41,04% | US$41.948.867 | US$4.034.841 | 1.000.000.000 LIBERTY |
| 584 |  Dogelon Mars ELON | US$0,00000008000 | 2,65% | 4,27% | US$41.787.967 | US$1.253.550 | 549.652.770.159.583 ELON |
| 585 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9698 | -0,08% | -0,97% | US$41.627.943 | - | 42.925.304 USDon |
| 586 |  CREPE CREPE | US$0,00007031 | -6,40% | 61,45% | US$40.839.453 | US$3.306.162 | 580.811.272.464 CREPE |
| 587 |  Everlyn AI LYN | US$0,1615 | 6,47% | 8,89% | US$41.294.143 | US$7.572.956 | 255.638.570 LYN |
| 588 |  Cetus Protocol CETUS | US$0,04829 | 1,05% | 4,76% | US$41.487.001 | US$9.869.243 | 859.057.971 CETUS |
| 589 |  Simon's Cat CAT | US$0,000005510 | 1,17% | 2,21% | US$41.439.945 | US$5.447.299 | 7.523.880.158.787 CAT |
| 590 |  Corn CORN | US$0,07885 | -4,52% | -14,49% | US$41.394.208 | US$18.635.142 | 525.000.000 CORN |
| 591 |  Usual USUAL | US$0,03236 | 3,03% | 4,59% | US$41.257.974 | US$8.669.892 | 1.274.891.758 USUAL |
| 592 |  ANyONe Protocol ANYONE | US$0,4207 | 3,10% | -3,05% | US$41.016.444 | US$1.033.315 | 97.499.966 ANYONE |
| 593 |  Bertram The Pomeranian BERT | US$0,04262 | 10,07% | -21,58% | US$41.200.805 | US$4.057.920 | 966.749.338 BERT |
| 594 |  Baby Shark Universe BSU | US$0,2476 | 12,04% | 29,60% | US$41.602.125 | US$63.848.142 | 168.000.000 BSU |
| 595 |  DEAPcoin DEP | US$0,001368 | -0,73% | 17,67% | US$40.896.525 | US$2.341.465 | 29.892.900.001 DEP |
| 596 |  Cobak Token CBK | US$0,4146 | 1,05% | 3,50% | US$40.784.421 | US$4.105.597 | 98.375.665 CBK |
| 597 |  CoinEx Token CET | US$0,05736 | 0,22% | -2,78% | US$40.649.245 | US$143.157 | 708.633.582 CET |
| 598 |  Rain RAIN | US$0,003323 | 1,44% | -8,20% | US$40.648.123 | US$6.369.666 | 12.231.596.317 RAIN |
| 599 |  Nobody Sausage NOBODY | US$0,04341 | 7,69% | 6,38% | US$40.631.101 | US$3.902.292 | 936.066.324 NOBODY |
| 600 |  Orchid OXT | US$0,04077 | 2,23% | 1,25% | US$40.656.238 | US$1.594.205 | 997.214.634 OXT |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.